Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.83 and 2.92
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8466666666667 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.94 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.87 (0.7%) | 2.83 | 2.79 - 2.88 | 1.0829 times | Thu 09 April 2026 | 2.85 (0.35%) | 2.86 | 2.75 - 2.86 | 1.1995 times | Wed 08 April 2026 | 2.84 (3.65%) | 2.83 | 2.77 - 2.86 | 1.0075 times | Tue 07 April 2026 | 2.74 (-4.2%) | 2.84 | 2.74 - 2.86 | 0.9527 times | Mon 06 April 2026 | 2.86 (1.42%) | 2.82 | 2.78 - 2.90 | 0.7951 times | Thu 02 April 2026 | 2.82 (-2.08%) | 2.89 | 2.81 - 2.92 | 1.6313 times | Wed 01 April 2026 | 2.88 (3.23%) | 2.84 | 2.80 - 2.90 | 1.0692 times | Tue 31 March 2026 | 2.79 (0.72%) | 2.83 | 2.79 - 2.84 | 0.4729 times | Mon 30 March 2026 | 2.77 (-0.36%) | 2.78 | 2.71 - 2.89 | 0.7539 times | Fri 27 March 2026 | 2.78 (-1.42%) | 2.84 | 2.77 - 2.85 | 1.035 times | Thu 26 March 2026 | 2.82 (0%) | 2.84 | 2.81 - 2.93 | 1.4119 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.81 and 2.97
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.87 (1.77%) | 2.82 | 2.74 - 2.90 | 0.6952 times | Thu 02 April 2026 | 2.82 (1.44%) | 2.78 | 2.71 - 2.92 | 0.542 times | Fri 27 March 2026 | 2.78 (-0.36%) | 2.90 | 2.66 - 2.93 | 1.2391 times | Fri 20 March 2026 | 2.79 (-9.42%) | 3.11 | 2.69 - 3.18 | 1.1523 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.8749 times | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.9657 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 1.0783 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.5077 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.3878 times | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 1.5569 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 2.0658 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.81 and 2.99
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.87 (2.87%) | 2.84 | 2.74 - 2.92 | 0.1595 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.6574 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9853 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9651 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3339 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2708 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2669 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5258 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4224 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.413 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4885 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.82 |
| 12 day EMA | 2.84 | 2.83 | 2.83 |
| 20 day EMA | 2.9 | 2.9 | 2.9 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.22 | 3.23 | 3.25 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.83 |
| 12 day SMA | 2.82 | 2.81 | 2.8 |
| 20 day SMA | 2.85 | 2.86 | 2.88 |
| 35 day SMA | 3 | 3.01 | 3.03 |
| 50 day SMA | 3.21 | 3.23 | 3.25 |
| 100 day SMA | 3.23 | 3.24 | 3.25 |
| 150 day SMA | 3.59 | 3.6 | 3.61 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.