Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 0.92 and 0.98
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.02 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.95 (-5%) | 0.98 | 0.94 - 1.00 | 0.7017 times | Fri 02 October 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.05 | 0.3512 times | Thu 01 October 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.06 | 0.2932 times | Wed 30 September 2026 | 1.03 (0%) | 1.04 | 0.98 - 1.09 | 0.4986 times | Tue 29 September 2026 | 1.03 (4.04%) | 0.96 | 0.96 - 1.08 | 0.5268 times | Mon 28 September 2026 | 0.99 (10%) | 0.92 | 0.92 - 1.13 | 4.1178 times | Fri 25 September 2026 | 0.90 (-11.76%) | 1.02 | 0.89 - 1.05 | 1.0155 times | Thu 24 September 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.09 | 0.6603 times | Wed 23 September 2026 | 1.05 (-4.55%) | 1.10 | 1.03 - 1.12 | 0.7994 times | Tue 22 September 2026 | 1.10 (-5.98%) | 1.16 | 1.08 - 1.23 | 1.0354 times | Mon 21 September 2026 | 1.17 (-14.6%) | 1.37 | 1.10 - 1.38 | 1.9738 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 0.92 and 0.98
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.95 (-5%) | 0.98 | 0.94 - 1.00 | 0.2999 times | Fri 02 October 2026 | 1.00 (11.11%) | 0.92 | 0.92 - 1.13 | 2.474 times | Fri 25 September 2026 | 0.90 (-34.31%) | 1.37 | 0.89 - 1.38 | 2.3443 times | Fri 18 September 2026 | 1.37 (-12.74%) | 1.60 | 1.33 - 1.65 | 0.6667 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.67 | 0.33 times | Fri 04 September 2026 | 1.59 (-0.63%) | 1.63 | 1.57 - 1.69 | 0.6413 times | Fri 28 August 2026 | 1.60 (-5.33%) | 1.71 | 1.60 - 1.81 | 0.4791 times | Fri 21 August 2026 | 1.69 (-6.63%) | 1.82 | 1.66 - 1.91 | 0.713 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.5659 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 1.4857 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 0.5921 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 0.89 and 1.01
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.95 (-7.77%) | 1.02 | 0.94 - 1.06 | 0.2206 times | Wed 30 September 2026 | 1.03 (-36.81%) | 1.61 | 0.89 - 1.68 | 2.3222 times | Mon 31 August 2026 | 1.63 (-4.68%) | 1.79 | 1.50 - 2.05 | 1.2918 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.8104 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.4478 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 0.9598 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6373 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5824 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8728 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8549 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.1817 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.03 |
| 12 day EMA | 1.09 | 1.12 | 1.14 |
| 20 day EMA | 1.2 | 1.23 | 1.25 |
| 35 day EMA | 1.36 | 1.38 | 1.4 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 0.99 |
| 12 day SMA | 1.05 | 1.09 | 1.14 |
| 20 day SMA | 1.25 | 1.29 | 1.32 |
| 35 day SMA | 1.44 | 1.46 | 1.48 |
| 50 day SMA | 1.53 | 1.55 | 1.57 |
| 100 day SMA | 1.84 | 1.86 | 1.88 |
| 150 day SMA | 2.21 | 2.23 | 2.24 |
| 200 day SMA | 2.53 | 2.54 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.