Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 1.63 and 1.82
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.97 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72 (-4.97%) | 1.82 | 1.72 - 1.91 | 1.0508 times | Fri 14 August 2026 | 1.81 (0.56%) | 1.79 | 1.75 - 1.84 | 0.2714 times | Thu 13 August 2026 | 1.80 (0%) | 1.86 | 1.79 - 1.90 | 0.5196 times | Wed 12 August 2026 | 1.80 (3.45%) | 1.72 | 1.72 - 1.87 | 0.9787 times | Tue 11 August 2026 | 1.74 (-0.57%) | 1.74 | 1.70 - 1.80 | 0.3273 times | Mon 10 August 2026 | 1.75 (1.74%) | 1.74 | 1.70 - 1.84 | 0.5925 times | Fri 07 August 2026 | 1.72 (1.78%) | 1.74 | 1.67 - 1.84 | 0.9104 times | Thu 06 August 2026 | 1.69 (4.97%) | 1.65 | 1.65 - 2.05 | 2.0938 times | Wed 05 August 2026 | 1.61 (-10.56%) | 1.83 | 1.50 - 1.85 | 2.6817 times | Tue 04 August 2026 | 1.80 (-2.17%) | 1.85 | 1.70 - 1.86 | 0.5739 times | Mon 03 August 2026 | 1.84 (7.6%) | 1.79 | 1.76 - 1.85 | 0.8003 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 1.63 and 1.82
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72 (-4.97%) | 1.82 | 1.72 - 1.91 | 0.3675 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.9407 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 2.4694 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 0.9841 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.1665 times | Fri 24 July 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.95 | 0.5506 times | Fri 17 July 2026 | 1.90 (1.06%) | 1.91 | 1.78 - 1.96 | 0.5398 times | Fri 10 July 2026 | 1.88 (2.17%) | 1.86 | 1.77 - 1.98 | 0.856 times | Thu 02 July 2026 | 1.84 (18.71%) | 1.60 | 1.60 - 1.86 | 1.1414 times | Fri 26 June 2026 | 1.55 (-14.84%) | 1.82 | 1.55 - 1.83 | 1.9839 times | Thu 18 June 2026 | 1.82 (-9.45%) | 2.01 | 1.81 - 2.14 | 1.4012 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 1.34 and 1.89
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 0.8519 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.7921 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.4152 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 0.9382 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6229 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5693 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8532 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8357 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.1551 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 1.9663 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.097 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.77 |
| 12 day EMA | 1.77 | 1.78 | 1.77 |
| 20 day EMA | 1.78 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.83 | 1.83 |
| 50 day EMA | 1.9 | 1.91 | 1.91 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.74 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.81 | 1.81 | 1.8 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 2.36 | 2.37 | 2.38 |
| 150 day SMA | 2.71 | 2.72 | 2.73 |
| 200 day SMA | 2.84 | 2.85 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.