login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.41 and 0.41

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume Newhold Investment

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.41 (5.13%)	0.41	0.41 - 0.41	0.0084 times
Tue 24 March 2026	0.39 (8.33%)	0.39	0.39 - 0.39	2.1024 times
Mon 23 March 2026	0.36 (0%)	0.36	0.36 - 0.36	0.0462 times
Fri 20 March 2026	0.36 (-2.7%)	0.36	0.36 - 0.36	0.0839 times
Thu 19 March 2026	0.37 (2.78%)	0.37	0.37 - 0.37	0.0336 times
Tue 17 March 2026	0.36 (0%)	0.36	0.36 - 0.36	0.042 times
Tue 10 March 2026	0.36 (-2.7%)	0.36	0.36 - 0.36	0.0168 times
Thu 05 March 2026	0.37 (-2.63%)	0.38	0.37 - 0.38	0.0084 times
Wed 04 March 2026	0.38 (5.56%)	0.38	0.38 - 0.38	2.0982 times
Tue 03 March 2026	0.36 (-16.28%)	0.40	0.36 - 0.40	5.5602 times
Fri 27 February 2026	0.43 (-4.44%)	0.36	0.36 - 0.43	0.0546 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.39 and 0.44

Weekly Target 1	0.34
Weekly Target 2	0.38
Weekly Target 3	0.39333333333333
Weekly Target 4	0.43
Weekly Target 5	0.44

Weekly price and volumes for Newhold Investment

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.41 (13.89%)	0.36	0.36 - 0.41	0.3834 times
Fri 20 March 2026	0.36 (0%)	0.36	0.36 - 0.37	0.0283 times
Tue 10 March 2026	0.36 (-2.7%)	0.36	0.36 - 0.36	0.003 times
Thu 05 March 2026	0.37 (-13.95%)	0.40	0.36 - 0.40	1.3628 times
Fri 27 February 2026	0.43 (-14%)	0.40	0.36 - 0.45	0.3715 times
Fri 20 February 2026	0.50 (11.11%)	0.50	0.48 - 0.52	0.9772 times
Fri 13 February 2026	0.45 (0%)	0.45	0.40 - 0.50	2.1834 times
Fri 13 February 2026	0.45 (21.62%)	0.38	0.36 - 0.50	2.889 times
Wed 04 February 2026	0.37 (-9.76%)	0.41	0.35 - 0.41	1.7537 times
Thu 29 January 2026	0.41 (-2.38%)	0.40	0.40 - 0.42	0.0477 times
Thu 22 January 2026	0.42 (5%)	0.40	0.40 - 0.42	0.6154 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.39 and 0.44

Monthly Target 1	0.34
Monthly Target 2	0.38
Monthly Target 3	0.39333333333333
Monthly Target 4	0.43
Monthly Target 5	0.44

Monthly price and volumes Newhold Investment

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.41 (-4.65%)	0.40	0.36 - 0.41	0.6803 times
Fri 27 February 2026	0.43 (4.88%)	0.41	0.35 - 0.52	3.1286 times
Thu 29 January 2026	0.41 (-8.89%)	0.39	0.39 - 0.42	0.2772 times
Thu 11 December 2025	0.45 (-10%)	0.50	0.45 - 0.55	0.0711 times
Wed 26 November 2025	0.50 (0%)	0.55	0.49 - 0.55	1.6292 times
Fri 31 October 2025	0.50 (38.89%)	0.37	0.37 - 0.57	2.0231 times
Tue 30 September 2025	0.36 (16.13%)	0.29	0.27 - 0.38	0.6954 times
Fri 29 August 2025	0.31 (-3.13%)	0.27	0.20 - 0.34	0.6092 times
Thu 24 July 2025	0.32 (-3.03%)	0.33	0.27 - 0.35	0.1385 times
Thu 26 June 2025	0.33 (37.5%)	0.23	0.22 - 0.46	0.7474 times
Fri 30 May 2025	0.24 (14.29%)	0.24	0.19 - 0.26	0.3509 times

monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICW on MunafaSutra.com for free

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.44
100 day DMA	0.39
150 day DMA	0.32
200 day DMA	0.27

EMA (exponential moving average) of Newhold Investment NHICW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.38	0.37
12 day EMA	0.39	0.39	0.39
20 day EMA	0.41	0.41	0.41
35 day EMA	0.44	0.44	0.44
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Newhold Investment NHICW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.37	0.36
12 day SMA	0.38	0.39	0.4
20 day SMA	0.42	0.41	0.41
35 day SMA	0.42	0.42	0.42
50 day SMA	0.44	0.44	0.44
100 day SMA	0.39	0.39	0.39
150 day SMA	0.32	0.31	0.31
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme