NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.42 and 0.42

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.42

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Tue 13 January 2026 0.42 (7.69%) 0.42 0.42 - 0.42 0.0018 times
Mon 12 January 2026 0.39 (-2.5%) 0.39 0.39 - 0.39 0.0923 times
Thu 08 January 2026 0.40 (-11.11%) 0.39 0.39 - 0.40 0.047 times
Thu 11 December 2025 0.45 (-10%) 0.45 0.45 - 0.45 0.0018 times
Tue 02 December 2025 0.50 (0%) 0.50 0.50 - 0.55 0.2623 times
Mon 01 December 2025 0.50 (0%) 0.50 0.50 - 0.50 0.1864 times
Wed 26 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.2533 times
Tue 25 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.0018 times
Wed 19 November 2025 0.50 (0%) 0.49 0.49 - 0.50 0.0977 times
Wed 12 November 2025 0.50 (-7.41%) 0.50 0.50 - 0.50 9.0555 times
Tue 11 November 2025 0.54 (-1.82%) 0.50 0.50 - 0.54 0.9083 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.41 and 0.44

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Tue 13 January 2026 0.42 (5%) 0.39 0.39 - 0.42 0.0465 times
Thu 08 January 2026 0.40 (-11.11%) 0.39 0.39 - 0.40 0.0233 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.2227 times
Wed 26 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.1261 times
Wed 19 November 2025 0.50 (0%) 0.49 0.49 - 0.50 0.0483 times
Wed 12 November 2025 0.50 (-9.09%) 0.50 0.50 - 0.54 4.9253 times
Fri 07 November 2025 0.55 (10%) 0.55 0.55 - 0.55 0.0045 times
Fri 31 October 2025 0.50 (0%) 0.56 0.50 - 0.57 0.6377 times
Fri 31 October 2025 0.50 (-3.85%) 0.57 0.50 - 0.57 1.7887 times
Fri 24 October 2025 0.52 (6.12%) 0.42 0.42 - 0.56 2.1769 times
Thu 16 October 2025 0.49 (8.89%) 0.45 0.43 - 0.51 1.5929 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.41 and 0.44

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.41
Monthly Target 40.43
Monthly Target 50.44

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Tue 13 January 2026 0.42 (-6.67%) 0.39 0.39 - 0.42 0.0251 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0802 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.8379 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 2.2823 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.7845 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.6873 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1562 times
Thu 26 June 2025 0.33 (37.5%) 0.23 0.22 - 0.46 0.8431 times
Fri 30 May 2025 0.24 (14.29%) 0.24 0.19 - 0.26 0.3958 times
Wed 30 April 2025 0.21 (50%) 0.11 0.01 - 0.30 2.9076 times
Tue 21 March 2023 0.14 (16.67%) 0.10 0.10 - 0.14 0.0383 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.45
50 day DMA 0.4
100 day DMA 0.33
150 day DMA 0.25
200 day DMA 0.24

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.46
12 day EMA0.450.460.47
20 day EMA0.450.450.46
35 day EMA0.440.440.44
50 day EMA0.390.390.39

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.450.47
12 day SMA0.480.490.5
20 day SMA0.480.490.49
35 day SMA0.450.450.44
50 day SMA0.40.40.4
100 day SMA0.330.330.32
150 day SMA0.250.250.25
200 day SMA0.240.240.24
Back to top | Use Dark Theme