NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 1.98 and 2.03

Daily Target 11.97
Daily Target 21.98
Daily Target 32.0166666666667
Daily Target 42.03
Daily Target 52.07

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Fri 10 July 2026 2.00 (-4.76%) 2.05 2.00 - 2.05 0.2251 times
Thu 09 July 2026 2.10 (0%) 2.10 2.10 - 2.15 0.0491 times
Wed 08 July 2026 2.10 (0%) 2.10 2.10 - 2.10 1.0806 times
Tue 07 July 2026 2.10 (-4.98%) 2.21 2.10 - 2.21 0.1637 times
Mon 06 July 2026 2.21 (0%) 2.25 2.21 - 2.25 0.0901 times
Thu 02 July 2026 2.21 (4.25%) 2.25 2.15 - 2.25 0.1228 times
Wed 01 July 2026 2.12 (0.95%) 2.13 2.12 - 2.14 1.2362 times
Mon 29 June 2026 2.10 (-2.33%) 2.24 2.10 - 2.24 0.2047 times
Thu 25 June 2026 2.15 (2.38%) 2.07 2.05 - 2.33 3.3483 times
Wed 24 June 2026 2.10 (2.94%) 2.10 2.10 - 2.20 3.4793 times
Tue 23 June 2026 2.04 (-0.97%) 2.04 2.01 - 2.04 0.7614 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 1.88 and 2.13

Weekly Target 11.83
Weekly Target 21.92
Weekly Target 32.0833333333333
Weekly Target 42.17
Weekly Target 52.33

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Fri 10 July 2026 2.00 (-9.5%) 2.25 2.00 - 2.25 0.0388 times
Thu 02 July 2026 2.21 (2.79%) 2.24 2.10 - 2.25 0.0377 times
Thu 25 June 2026 2.15 (2.38%) 2.15 2.01 - 2.33 0.1944 times
Thu 18 June 2026 2.10 (-6.67%) 2.20 2.01 - 2.30 0.2069 times
Fri 12 June 2026 2.25 (-6.25%) 2.34 2.10 - 2.43 0.2784 times
Fri 05 June 2026 2.40 (-9.77%) 2.69 2.29 - 2.94 1.2405 times
Fri 29 May 2026 2.66 (241.03%) 0.77 0.75 - 2.69 7.8003 times
Fri 22 May 2026 0.78 (4%) 0.66 0.49 - 0.80 0.1547 times
Fri 15 May 2026 0.75 (7.14%) 0.68 0.65 - 0.79 0.0275 times
Fri 08 May 2026 0.70 (-21.35%) 0.64 0.62 - 0.89 0.0207 times
Wed 06 May 2026 0.89 (18.67%) 0.75 0.49 - 0.89 0.152 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 1.88 and 2.13

Monthly Target 11.83
Monthly Target 21.92
Monthly Target 32.0833333333333
Monthly Target 42.17
Monthly Target 52.33

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Fri 10 July 2026 2.00 (-4.76%) 2.13 2.00 - 2.25 0.044 times
Mon 29 June 2026 2.10 (-21.05%) 2.69 2.01 - 2.94 1.1823 times
Fri 29 May 2026 2.66 (309.23%) 0.75 0.49 - 2.69 5.0105 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.4412 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.2917 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 1.3298 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.1178 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0302 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 0.6925 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 0.8599 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.2956 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 1.99
50 day DMA 1.62
100 day DMA 1.03
150 day DMA 0.8
200 day DMA 0.65

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.13
12 day EMA2.112.132.13
20 day EMA2.072.082.08
35 day EMA1.831.821.8
50 day EMA1.561.541.52

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.142.15
12 day SMA2.112.122.12
20 day SMA2.152.162.18
35 day SMA1.991.961.92
50 day SMA1.621.591.56
100 day SMA1.031.011
150 day SMA0.80.790.78
200 day SMA0.650.640.63
Back to top | Use Dark Theme