Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.25 and 10.25
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.25 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-7.16%) | 10.25 | 10.25 - 10.25 | 0.3125 times | Mon 14 September 2026 | 11.04 (-3.75%) | 10.32 | 10.32 - 11.05 | 0.4375 times | Thu 10 September 2026 | 11.47 (1.5%) | 12.43 | 11.47 - 12.44 | 0.9375 times | Wed 09 September 2026 | 11.30 (-0.79%) | 11.37 | 11.28 - 11.37 | 1.5625 times | Tue 08 September 2026 | 11.39 (0.18%) | 11.39 | 11.39 - 11.39 | 0.1875 times | Fri 04 September 2026 | 11.37 (0%) | 11.37 | 11.37 - 11.37 | 0.0625 times | Wed 02 September 2026 | 11.37 (3.36%) | 11.32 | 11.30 - 12.95 | 5.6875 times | Tue 25 August 2026 | 11.00 (-8.26%) | 11.79 | 11.00 - 11.79 | 0.125 times | Tue 18 August 2026 | 11.99 (0.84%) | 11.79 | 11.79 - 11.99 | 0.3125 times | Fri 14 August 2026 | 11.89 (-0.83%) | 11.89 | 11.89 - 11.89 | 0.375 times | Tue 11 August 2026 | 11.99 (5.08%) | 11.91 | 11.91 - 12.55 | 0.25 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 9.85 and 10.65
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-10.64%) | 10.32 | 10.25 - 11.05 | 0.1485 times | Thu 10 September 2026 | 11.47 (0.88%) | 11.39 | 11.28 - 12.44 | 0.5322 times | Fri 04 September 2026 | 11.37 (-5.17%) | 11.79 | 11.00 - 12.95 | 1.1634 times | Tue 18 August 2026 | 11.99 (0.84%) | 11.79 | 11.79 - 11.99 | 0.0619 times | Fri 14 August 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.55 | 0.1361 times | Fri 07 August 2026 | 11.79 (1.81%) | 11.79 | 11.79 - 11.79 | 0.0248 times | Tue 14 July 2026 | 11.58 (-7.36%) | 12.22 | 11.41 - 12.95 | 2.7475 times | Mon 06 July 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.495 times | Fri 12 June 2026 | 13.00 (1.56%) | 12.59 | 11.50 - 14.65 | 3.6634 times | Fri 05 June 2026 | 12.80 (2.4%) | 12.82 | 12.80 - 15.00 | 1.0272 times | Fri 29 May 2026 | 12.50 (16.82%) | 10.89 | 10.89 - 13.64 | 6.0025 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 8.9 and 11.6
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-6.82%) | 11.32 | 10.25 - 12.95 | 0.841 times | Tue 25 August 2026 | 11.00 (-5.01%) | 11.79 | 11.00 - 12.55 | 0.1144 times | Tue 21 July 2026 | 11.58 (-10.92%) | 12.50 | 11.41 - 12.95 | 1.4989 times | Fri 12 June 2026 | 13.00 (4%) | 12.82 | 11.50 - 15.00 | 2.1682 times | Fri 29 May 2026 | 12.50 (14.78%) | 11.95 | 11.80 - 13.64 | 2.7574 times | Tue 28 April 2026 | 10.89 (1.78%) | 10.55 | 10.50 - 10.89 | 0.9268 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 1.0297 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.3661 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.2975 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.2165 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.29 | 11.42 |
| 12 day EMA | 11.32 | 11.52 | 11.61 |
| 20 day EMA | 11.53 | 11.66 | 11.72 |
| 35 day EMA | 11.45 | 11.52 | 11.55 |
| 50 day EMA | 11.36 | 11.41 | 11.43 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.31 | 11.38 |
| 12 day SMA | 11.37 | 11.5 | 11.55 |
| 20 day SMA | 11.74 | 11.94 | 12.03 |
| 35 day SMA | 11.9 | 11.91 | 11.9 |
| 50 day SMA | 11.5 | 11.51 | 11.49 |
| 100 day SMA | 10.92 | 10.92 | 10.91 |
| 150 day SMA | 10.64 | 10.64 | 10.63 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.