Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.33 and 10.38
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.41 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (0.1%) | 10.38 | 10.33 - 10.38 | 0.8302 times | Thu 04 December 2025 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.37 | 6.1208 times | Mon 01 December 2025 | 10.37 (0.39%) | 10.37 | 10.36 - 10.37 | 1.4943 times | Fri 28 November 2025 | 10.33 (-0.29%) | 10.33 | 10.33 - 10.33 | 0.0075 times | Wed 26 November 2025 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.36 | 0.4151 times | Tue 25 November 2025 | 10.37 (0.19%) | 10.35 | 10.35 - 10.37 | 0.1472 times | Wed 19 November 2025 | 10.35 (0%) | 10.31 | 10.31 - 10.35 | 0.3057 times | Mon 17 November 2025 | 10.35 (0.19%) | 10.36 | 10.35 - 10.36 | 0.3585 times | Fri 14 November 2025 | 10.33 (0%) | 10.36 | 10.33 - 10.38 | 0.3057 times | Thu 13 November 2025 | 10.33 (-0.39%) | 10.33 | 10.33 - 10.33 | 0.0151 times | Tue 11 November 2025 | 10.37 (0.39%) | 10.37 | 10.37 - 10.37 | 0.0113 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.35 and 10.4
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.38 | 2.3212 times | Fri 28 November 2025 | 10.33 (-0.19%) | 10.35 | 10.33 - 10.37 | 0.1566 times | Wed 19 November 2025 | 10.35 (0.19%) | 10.36 | 10.31 - 10.36 | 0.1825 times | Fri 14 November 2025 | 10.33 (0%) | 10.37 | 10.33 - 10.38 | 0.0913 times | Fri 07 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.36 | 0.6939 times | Fri 31 October 2025 | 10.33 (0%) | 10.31 | 10.31 - 10.35 | 1.7124 times | Fri 31 October 2025 | 10.33 (-0.19%) | 10.35 | 10.29 - 10.35 | 2.6147 times | Fri 24 October 2025 | 10.35 (1.47%) | 10.21 | 10.21 - 10.40 | 0.4844 times | Fri 10 October 2025 | 10.20 (0.1%) | 10.18 | 10.18 - 10.20 | 0.39 times | Fri 03 October 2025 | 10.19 (0.1%) | 10.18 | 10.18 - 10.20 | 1.3532 times | Wed 24 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.18 | 1.7487 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.35 and 10.4
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.38 | 0.1432 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0694 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.3622 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.3888 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.2621 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.1417 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 1.6779 times | Thu 29 May 2025 | 10.04 (0.5%) | 9.99 | 9.98 - 10.06 | 0.5733 times | Wed 30 April 2025 | 9.99 (-1.77%) | 10.17 | 9.86 - 10.70 | 5.2569 times | Fri 31 March 2023 | 10.17 (0.1%) | 10.15 | 10.14 - 10.20 | 1.1245 times | Tue 28 February 2023 | 10.16 (-0.2%) | 10.20 | 10.12 - 10.70 | 0.3739 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.35 | 10.35 |
| 12 day EMA | 10.34 | 10.34 | 10.34 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.36 | 10.36 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.35 | 10.35 | 10.34 |
| 35 day SMA | 10.29 | 10.29 | 10.28 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.15 | 10.15 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.