Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.44 and 10.44
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.44 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.44 (0.29%) | 10.44 | 10.44 - 10.44 | 0.0014 times | Thu 05 February 2026 | 10.41 (0.1%) | 10.45 | 10.39 - 10.45 | 0.6451 times | Wed 04 February 2026 | 10.40 (-0.48%) | 10.40 | 10.40 - 10.42 | 0.1667 times | Tue 03 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0068 times | Mon 02 February 2026 | 10.45 (0.19%) | 10.44 | 10.40 - 10.46 | 2.3165 times | Fri 30 January 2026 | 10.43 (-0.1%) | 10.43 | 10.43 - 10.43 | 0.9157 times | Thu 22 January 2026 | 10.44 (0.68%) | 10.44 | 10.39 - 10.44 | 3.1639 times | Wed 14 January 2026 | 10.37 (-0.1%) | 10.36 | 10.36 - 10.38 | 2.5981 times | Fri 09 January 2026 | 10.38 (0.1%) | 10.38 | 10.36 - 10.38 | 0.1818 times | Thu 08 January 2026 | 10.37 (0%) | 10.36 | 10.36 - 10.37 | 0.0041 times | Wed 07 January 2026 | 10.37 (-0.1%) | 10.36 | 10.36 - 10.37 | 0.3444 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.41 and 10.48
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.44 (0.1%) | 10.44 | 10.39 - 10.46 | 1.938 times | Fri 30 January 2026 | 10.43 (0.48%) | 10.36 | 10.36 - 10.44 | 4.126 times | Fri 09 January 2026 | 10.38 (0.19%) | 10.38 | 10.36 - 10.38 | 0.3285 times | Fri 02 January 2026 | 10.36 (0%) | 10.37 | 10.36 - 10.37 | 0.2196 times | Fri 26 December 2025 | 10.36 (-0.1%) | 10.38 | 10.35 - 10.44 | 0.7136 times | Fri 19 December 2025 | 10.37 (0.1%) | 10.36 | 10.35 - 10.37 | 0.3513 times | Fri 12 December 2025 | 10.36 (-0.1%) | 10.39 | 10.35 - 10.39 | 0.1571 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.38 | 1.8899 times | Fri 28 November 2025 | 10.33 (-0.19%) | 10.35 | 10.33 - 10.37 | 0.1275 times | Wed 19 November 2025 | 10.35 (0.19%) | 10.36 | 10.31 - 10.36 | 0.1486 times | Fri 14 November 2025 | 10.33 (0%) | 10.37 | 10.33 - 10.38 | 0.0743 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.41 and 10.48
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.44 (0.1%) | 10.44 | 10.39 - 10.46 | 0.3486 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.8021 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.5985 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.1647 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.8599 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.923 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.6224 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.3365 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 3.9834 times | Thu 29 May 2025 | 10.04 (0.5%) | 9.99 | 9.98 - 10.06 | 1.3611 times | Wed 30 April 2025 | 9.99 (-1.77%) | 10.17 | 9.86 - 10.70 | 12.4804 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.42 | 10.42 |
| 12 day EMA | 10.4 | 10.39 | 10.39 |
| 20 day EMA | 10.38 | 10.37 | 10.37 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.43 | 10.43 |
| 12 day SMA | 10.41 | 10.4 | 10.4 |
| 20 day SMA | 10.39 | 10.39 | 10.39 |
| 35 day SMA | 10.38 | 10.38 | 10.37 |
| 50 day SMA | 10.36 | 10.36 | 10.35 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.