login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHIC are 10.38 and 10.39

Daily Target 1	10.37
Daily Target 2	10.37
Daily Target 3	10.376666666667
Daily Target 4	10.38
Daily Target 5	10.39

Daily price and volume Newhold Investment

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.38 (0.1%)	10.38	10.37 - 10.38	2.8479 times
Wed 08 April 2026	10.37 (0.1%)	10.38	10.36 - 10.38	5.3429 times
Tue 07 April 2026	10.36 (0%)	10.38	10.36 - 10.38	1.4846 times
Mon 06 April 2026	10.36 (0.1%)	10.38	10.36 - 10.38	0.0198 times
Thu 02 April 2026	10.35 (-0.1%)	10.36	10.35 - 10.36	0.0649 times
Wed 01 April 2026	10.36 (-0.1%)	10.39	10.36 - 10.39	0.1411 times
Tue 31 March 2026	10.37 (-0.1%)	10.41	10.37 - 10.41	0.0621 times
Thu 26 March 2026	10.38 (0%)	10.38	10.38 - 10.38	0.0169 times
Wed 25 March 2026	10.38 (-0.29%)	10.41	10.38 - 10.41	0.0169 times
Mon 23 March 2026	10.41 (0.29%)	10.41	10.41 - 10.41	0.0028 times
Fri 20 March 2026	10.38 (-0.29%)	10.38	10.38 - 10.38	0.0028 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHIC are 10.37 and 10.39

Weekly Target 1	10.35
Weekly Target 2	10.37
Weekly Target 3	10.373333333333
Weekly Target 4	10.39
Weekly Target 5	10.39

Weekly price and volumes for Newhold Investment

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.38 (0.29%)	10.38	10.36 - 10.38	1.8689 times
Thu 02 April 2026	10.35 (-0.29%)	10.41	10.35 - 10.41	0.0517 times
Thu 26 March 2026	10.38 (0%)	10.41	10.38 - 10.41	0.0071 times
Fri 20 March 2026	10.38 (0%)	10.38	10.38 - 10.41	0.0022 times
Thu 05 March 2026	10.38 (-0.19%)	10.46	10.37 - 10.46	1.4684 times
Fri 27 February 2026	10.40 (-0.48%)	10.43	10.40 - 10.43	0.7905 times
Fri 20 February 2026	10.45 (0.19%)	10.43	10.42 - 10.45	0.7486 times
Fri 13 February 2026	10.43 (0%)	10.40	10.39 - 10.43	1.8972 times
Fri 13 February 2026	10.43 (-0.1%)	10.44	10.37 - 10.44	1.9168 times
Fri 06 February 2026	10.44 (0.1%)	10.44	10.39 - 10.46	1.2486 times
Fri 30 January 2026	10.43 (0.48%)	10.36	10.36 - 10.44	2.6583 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHIC are 10.35 and 10.39

Monthly Target 1	10.33
Monthly Target 2	10.36
Monthly Target 3	10.373333333333
Monthly Target 4	10.4
Monthly Target 5	10.41

Monthly price and volumes Newhold Investment

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.38 (0.1%)	10.39	10.35 - 10.39	0.7507 times
Tue 31 March 2026	10.37 (-0.29%)	10.46	10.37 - 10.46	0.5859 times
Fri 27 February 2026	10.40 (-0.29%)	10.44	10.37 - 10.46	2.5965 times
Fri 30 January 2026	10.43 (0.58%)	10.36	10.36 - 10.44	1.1298 times
Tue 30 December 2025	10.37 (0.39%)	10.37	10.33 - 10.44	0.8431 times
Fri 28 November 2025	10.33 (0%)	10.35	10.31 - 10.38	0.232 times
Fri 31 October 2025	10.33 (1.47%)	10.20	10.18 - 10.40	1.2113 times
Tue 30 September 2025	10.18 (0.2%)	10.16	10.16 - 10.19	1.3002 times
Fri 29 August 2025	10.16 (-0.29%)	10.20	10.16 - 10.21	0.8767 times
Thu 31 July 2025	10.19 (0.2%)	10.17	10.15 - 10.19	0.474 times
Mon 30 June 2025	10.17 (1.29%)	10.03	10.03 - 10.25	5.6113 times

monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Newhold Investment NHIC

DMA (daily moving average) of Newhold Investment NHIC

DMA period	DMA value
5 day DMA	10.36
12 day DMA	10.38
20 day DMA	10.38
35 day DMA	10.4
50 day DMA	10.39
100 day DMA	10.33
150 day DMA	10.27
200 day DMA	10.23

EMA (exponential moving average) of Newhold Investment NHIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.37	10.36	10.36
12 day EMA	10.38	10.38	10.38
20 day EMA	10.4	10.4	10.4
35 day EMA	10.4	10.4	10.4
50 day EMA	10.4	10.4	10.4

SMA (simple moving average) of Newhold Investment NHIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.36	10.36	10.36
12 day SMA	10.38	10.38	10.38
20 day SMA	10.38	10.39	10.39
35 day SMA	10.4	10.4	10.4
50 day SMA	10.39	10.39	10.39
100 day SMA	10.33	10.33	10.33
150 day SMA	10.27	10.27	10.27
200 day SMA	10.23	10.23	10.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme