Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.77 and 11.03
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.25 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.90 (-1.71%) | 11.11 | 10.90 - 11.16 | 0.0864 times | Tue 09 June 2026 | 11.09 (-0.45%) | 11.28 | 11.06 - 11.36 | 0.0941 times | Mon 08 June 2026 | 11.14 (-0.09%) | 11.37 | 11.07 - 11.44 | 1.0857 times | Fri 05 June 2026 | 11.15 (-0.54%) | 11.27 | 11.11 - 11.44 | 0.4349 times | Thu 04 June 2026 | 11.21 (-0.09%) | 11.18 | 11.15 - 11.48 | 0.4448 times | Wed 03 June 2026 | 11.22 (-0.71%) | 11.50 | 11.19 - 11.50 | 0.8214 times | Tue 02 June 2026 | 11.30 (-1.22%) | 11.60 | 11.21 - 11.60 | 0.3386 times | Mon 01 June 2026 | 11.44 (1.24%) | 11.45 | 11.38 - 11.50 | 2.6435 times | Fri 29 May 2026 | 11.30 (1.62%) | 11.20 | 11.15 - 11.55 | 1.8823 times | Thu 28 May 2026 | 11.12 (1.09%) | 11.15 | 11.05 - 11.22 | 2.168 times | Wed 27 May 2026 | 11.00 (2.8%) | 11.15 | 11.00 - 11.25 | 13.6911 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.63 and 11.17
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.90 (-2.24%) | 11.37 | 10.90 - 11.44 | 0.4905 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 1.814 times | Fri 29 May 2026 | 11.30 (6.91%) | 10.56 | 10.56 - 11.55 | 6.9702 times | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.0439 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.58 | 0.0154 times | Fri 08 May 2026 | 10.54 (-0.28%) | 10.52 | 10.52 - 10.58 | 0.0777 times | Wed 06 May 2026 | 10.57 (0.67%) | 10.59 | 10.52 - 10.59 | 0.0145 times | Fri 01 May 2026 | 10.50 (0.48%) | 10.45 | 10.45 - 10.87 | 0.0639 times | Fri 24 April 2026 | 10.45 (0.67%) | 10.39 | 10.39 - 10.50 | 0.0626 times | Fri 10 April 2026 | 10.38 (0.29%) | 10.38 | 10.36 - 10.38 | 0.4474 times | Thu 02 April 2026 | 10.35 (-0.29%) | 10.41 | 10.35 - 10.41 | 0.0124 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.55 and 11.25
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.90 (-3.54%) | 11.45 | 10.90 - 11.60 | 1.5553 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.8082 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.3921 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2407 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 1.0665 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.4641 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.3463 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0953 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.4976 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.5341 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.3601 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.14 | 11.17 |
| 12 day EMA | 11.04 | 11.06 | 11.06 |
| 20 day EMA | 10.95 | 10.95 | 10.93 |
| 35 day EMA | 10.82 | 10.81 | 10.79 |
| 50 day EMA | 10.65 | 10.64 | 10.62 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.16 | 11.2 |
| 12 day SMA | 11.13 | 11.1 | 11.06 |
| 20 day SMA | 10.9 | 10.88 | 10.86 |
| 35 day SMA | 10.73 | 10.71 | 10.69 |
| 50 day SMA | 10.62 | 10.61 | 10.6 |
| 100 day SMA | 10.5 | 10.5 | 10.49 |
| 150 day SMA | 10.41 | 10.4 | 10.4 |
| 200 day SMA | 10.33 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.