Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.64 and 10.7
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.74 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.68 (0.28%) | 10.71 | 10.65 - 10.71 | 7.0409 times | Thu 06 August 2026 | 10.65 (-0.28%) | 10.66 | 10.65 - 10.71 | 0.1006 times | Wed 05 August 2026 | 10.68 (0.09%) | 10.75 | 10.66 - 10.75 | 0.2417 times | Tue 04 August 2026 | 10.67 (0%) | 10.75 | 10.67 - 10.75 | 0.1055 times | Mon 03 August 2026 | 10.67 (-0.37%) | 10.77 | 10.63 - 10.77 | 1.1275 times | Fri 31 July 2026 | 10.71 (-0.83%) | 10.80 | 10.71 - 10.81 | 0.0779 times | Thu 30 July 2026 | 10.80 (0.93%) | 10.80 | 10.79 - 10.80 | 0.2709 times | Wed 29 July 2026 | 10.70 (-0.09%) | 10.70 | 10.70 - 10.75 | 0.3277 times | Tue 28 July 2026 | 10.71 (-0.09%) | 10.80 | 10.70 - 10.80 | 0.305 times | Mon 27 July 2026 | 10.72 (-0.83%) | 10.85 | 10.66 - 10.85 | 0.4023 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 5.5516 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.59 and 10.73
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.68 (-0.28%) | 10.77 | 10.63 - 10.77 | 1.4393 times | Fri 31 July 2026 | 10.71 (-0.93%) | 10.85 | 10.66 - 10.85 | 0.2312 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 0.9274 times | Fri 24 July 2026 | 10.81 (1.12%) | 10.74 | 10.65 - 10.86 | 2.1347 times | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 2.4347 times | Fri 10 July 2026 | 10.84 (-1.45%) | 11.00 | 10.81 - 11.00 | 0.2283 times | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.7867 times | Fri 26 June 2026 | 10.99 (0.55%) | 11.00 | 10.76 - 11.15 | 0.278 times | Thu 18 June 2026 | 10.93 (0.09%) | 11.08 | 10.93 - 11.31 | 0.3417 times | Fri 12 June 2026 | 10.92 (-2.06%) | 11.37 | 10.85 - 11.44 | 1.1981 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 3.7746 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.59 and 10.73
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.68 (-0.28%) | 10.77 | 10.63 - 10.77 | 0.3929 times | Fri 31 July 2026 | 10.71 (-1.65%) | 10.94 | 10.64 - 11.00 | 1.663 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 1.7045 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.047 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.33 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2026 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.8977 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.3906 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.2915 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0802 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.4188 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.68 | 10.69 |
| 12 day EMA | 10.71 | 10.72 | 10.73 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 10.86 | 10.87 | 10.88 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.71 |
| 12 day SMA | 10.72 | 10.73 | 10.74 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.81 | 10.82 | 10.83 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 10.69 | 10.69 | 10.69 |
| 150 day SMA | 10.59 | 10.58 | 10.58 |
| 200 day SMA | 10.49 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.