Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 52.19 and 52.53
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 52.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (0.91%) | 52.19 | 52.08 - 52.42 | 1.7932 times | Thu 29 October 2026 | 51.83 (1.11%) | 51.54 | 51.44 - 51.91 | 3.3663 times | Wed 28 October 2026 | 51.26 (0.39%) | 51.15 | 51.01 - 51.42 | 0.7041 times | Tue 27 October 2026 | 51.06 (0.47%) | 51.01 | 50.90 - 51.24 | 0.154 times | Mon 26 October 2026 | 50.82 (0.3%) | 50.80 | 50.67 - 51.11 | 1.1001 times | Fri 23 October 2026 | 50.67 (-1.36%) | 50.65 | 50.45 - 50.80 | 0.374 times | Thu 22 October 2026 | 51.37 (-0.02%) | 51.16 | 51.12 - 51.42 | 0.418 times | Wed 21 October 2026 | 51.38 (-0.93%) | 51.34 | 51.31 - 51.53 | 0.5501 times | Tue 20 October 2026 | 51.86 (0.74%) | 51.38 | 51.38 - 52.12 | 1.1881 times | Mon 19 October 2026 | 51.48 (-0.58%) | 51.73 | 51.42 - 51.73 | 0.352 times | Fri 16 October 2026 | 51.78 (-0.37%) | 51.95 | 51.75 - 52.08 | 0.5831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.49 and 53.24
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (3.22%) | 50.80 | 50.67 - 52.42 | 0.8858 times | Fri 23 October 2026 | 50.67 (-2.14%) | 51.73 | 50.45 - 52.12 | 0.3587 times | Fri 16 October 2026 | 51.78 (3.23%) | 50.51 | 50.25 - 52.08 | 0.5257 times | Fri 09 October 2026 | 50.16 (-1.12%) | 50.56 | 49.25 - 51.30 | 1.0214 times | Fri 02 October 2026 | 50.73 (-3%) | 51.76 | 50.31 - 51.86 | 0.6202 times | Fri 25 September 2026 | 52.30 (-0.46%) | 52.89 | 52.07 - 53.24 | 1.1172 times | Fri 18 September 2026 | 52.54 (-0.89%) | 52.63 | 51.59 - 52.93 | 2.1755 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.6818 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 1.3157 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 1.2979 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 2.1372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.78 and 53.95
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (2.55%) | 50.70 | 49.25 - 52.42 | 0.3735 times | Wed 30 September 2026 | 51.00 (-5.83%) | 54.30 | 50.85 - 54.66 | 0.6679 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.8753 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2231 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9131 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4659 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.3748 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3213 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0279 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7573 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.24 |
| 100 day DMA | 53.11 |
| 150 day DMA | 53.19 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.36 | 51.13 |
| 12 day EMA | 51.44 | 51.28 | 51.18 |
| 20 day EMA | 51.45 | 51.36 | 51.31 |
| 35 day EMA | 51.85 | 51.82 | 51.82 |
| 50 day EMA | 52.33 | 52.33 | 52.35 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.13 | 51.04 |
| 12 day SMA | 51.48 | 51.38 | 51.35 |
| 20 day SMA | 51.11 | 51.03 | 50.97 |
| 35 day SMA | 51.5 | 51.52 | 51.55 |
| 50 day SMA | 52.24 | 52.27 | 52.32 |
| 100 day SMA | 53.11 | 53.11 | 53.11 |
| 150 day SMA | 53.19 | 53.18 | 53.17 |
| 200 day SMA | 53.8 | 53.82 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.