Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.48 and 54.97
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.843333333333 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.84 (-0.6%) | 54.87 | 54.60 - 55.09 | 0.3624 times | Thu 05 March 2026 | 55.17 (-0.14%) | 55.51 | 54.76 - 55.51 | 0.6832 times | Wed 04 March 2026 | 55.25 (-0.02%) | 55.11 | 54.56 - 55.38 | 2.2453 times | Tue 03 March 2026 | 55.26 (-1.69%) | 54.74 | 53.80 - 55.49 | 1.1337 times | Mon 02 March 2026 | 56.21 (-1.75%) | 56.01 | 56.01 - 56.42 | 0.3771 times | Fri 27 February 2026 | 57.21 (-1.05%) | 57.23 | 56.79 - 57.45 | 2.0421 times | Thu 26 February 2026 | 57.82 (-0.62%) | 58.09 | 57.70 - 58.09 | 0.5069 times | Wed 25 February 2026 | 58.18 (0.28%) | 58.13 | 57.95 - 58.32 | 0.5828 times | Tue 24 February 2026 | 58.02 (0.42%) | 57.80 | 57.76 - 58.34 | 1.4275 times | Mon 23 February 2026 | 57.78 (-1.11%) | 58.18 | 57.64 - 58.18 | 0.6391 times | Fri 20 February 2026 | 58.43 (1.85%) | 57.64 | 57.64 - 58.50 | 0.3648 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.01 and 55.63
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.6239 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.758 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.9208 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1143 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.8297 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.3962 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.7279 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 0.7875 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.084 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 0.7577 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 0.7892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.01 and 55.63
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 0.4466 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.3803 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0168 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8087 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4156 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2383 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6297 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9284 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0281 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.1076 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0894 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.44 |
| 100 day DMA | 58.07 |
| 150 day DMA | 57.94 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.81 | 56.13 |
| 12 day EMA | 56.39 | 56.67 | 56.94 |
| 20 day EMA | 56.83 | 57.04 | 57.24 |
| 35 day EMA | 57.19 | 57.33 | 57.46 |
| 50 day EMA | 57.26 | 57.36 | 57.45 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.82 | 56.35 |
| 12 day SMA | 56.8 | 57.09 | 57.36 |
| 20 day SMA | 57.39 | 57.54 | 57.67 |
| 35 day SMA | 57.14 | 57.22 | 57.3 |
| 50 day SMA | 57.44 | 57.51 | 57.58 |
| 100 day SMA | 58.07 | 58.11 | 58.13 |
| 150 day SMA | 57.94 | 57.96 | 57.97 |
| 200 day SMA | 58.16 | 58.18 | 58.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.