Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.35 and 58.82
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.69 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.74 (0.53%) | 58.90 | 58.43 - 58.90 | 1.1058 times | Thu 04 December 2025 | 58.43 (0.81%) | 58.24 | 58.17 - 58.49 | 0.8005 times | Wed 03 December 2025 | 57.96 (-0.86%) | 57.99 | 57.92 - 58.12 | 2.0014 times | Tue 02 December 2025 | 58.46 (-0.93%) | 58.76 | 58.32 - 58.76 | 1.6079 times | Mon 01 December 2025 | 59.01 (-0.47%) | 59.12 | 58.75 - 59.12 | 0.8616 times | Fri 28 November 2025 | 59.29 (0.08%) | 59.24 | 59.04 - 59.51 | 0.1289 times | Wed 26 November 2025 | 59.24 (0.61%) | 59.04 | 58.86 - 59.44 | 0.8209 times | Tue 25 November 2025 | 58.88 (0.19%) | 58.80 | 58.66 - 58.95 | 0.8345 times | Mon 24 November 2025 | 58.77 (-0.15%) | 58.71 | 58.59 - 59.00 | 1.2619 times | Fri 21 November 2025 | 58.86 (-0.79%) | 58.84 | 58.45 - 59.00 | 0.5767 times | Thu 20 November 2025 | 59.33 (-0.54%) | 59.91 | 59.20 - 59.91 | 0.7938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.73 and 58.93
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 58.593333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.2037 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.575 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.753 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4162 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.5929 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.178 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.3023 times | Fri 24 October 2025 | 59.61 (0.3%) | 59.75 | 59.40 - 60.70 | 2.8736 times | Fri 17 October 2025 | 59.43 (2.78%) | 58.06 | 57.48 - 59.80 | 1.506 times | Fri 10 October 2025 | 57.82 (0.78%) | 57.67 | 57.28 - 58.43 | 0.5993 times | Fri 03 October 2025 | 57.37 (0.23%) | 57.05 | 56.92 - 57.72 | 0.7625 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.73 and 58.93
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 58.593333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 0.2005 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3893 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.16 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5899 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8698 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9632 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9745 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0206 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5936 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.2385 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.3658 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.89 |
| 20 day DMA | 58.91 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.25 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.53 | 58.58 |
| 12 day EMA | 58.76 | 58.76 | 58.82 |
| 20 day EMA | 58.83 | 58.84 | 58.88 |
| 35 day EMA | 58.74 | 58.74 | 58.76 |
| 50 day EMA | 58.61 | 58.6 | 58.61 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.63 | 58.79 |
| 12 day SMA | 58.89 | 58.92 | 58.99 |
| 20 day SMA | 58.91 | 58.88 | 58.9 |
| 35 day SMA | 59.1 | 59.1 | 59.11 |
| 50 day SMA | 58.67 | 58.65 | 58.64 |
| 100 day SMA | 58.25 | 58.26 | 58.26 |
| 150 day SMA | 58.45 | 58.44 | 58.44 |
| 200 day SMA | 57.52 | 57.5 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.