Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.65 and 54.07
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.7079 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 1.5303 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.5303 times | Thu 23 July 2026 | 52.50 (-0.85%) | 52.53 | 52.23 - 52.72 | 4.6768 times | Wed 22 July 2026 | 52.95 (-1.12%) | 53.21 | 52.75 - 53.39 | 0.2655 times | Tue 21 July 2026 | 53.55 (0.13%) | 53.46 | 53.32 - 53.58 | 0.5517 times | Mon 20 July 2026 | 53.48 (0.32%) | 53.67 | 53.22 - 53.94 | 0.1874 times | Fri 17 July 2026 | 53.31 (0.32%) | 53.44 | 53.31 - 53.59 | 0.1389 times | Thu 16 July 2026 | 53.14 (-0.21%) | 53.07 | 52.92 - 53.38 | 0.1822 times | Wed 15 July 2026 | 53.25 (-0.06%) | 53.14 | 52.97 - 53.39 | 0.229 times | Tue 14 July 2026 | 53.28 (-0.5%) | 53.09 | 53.07 - 53.33 | 0.1562 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.65 and 54.07
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.243 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.5252 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.4751 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2969 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.4667 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.6092 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4538 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.2711 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.3988 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.2603 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 1.0111 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.05 and 55.49
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.86 (0.11%) | 53.55 | 52.23 - 54.67 | 1.0182 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9433 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5143 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4203 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.365 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0619 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7823 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6222 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3198 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9527 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.4845 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.31 |
| 150 day DMA | 54.73 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 52.87 | 52.93 |
| 12 day EMA | 53.25 | 53.14 | 53.21 |
| 20 day EMA | 53.34 | 53.28 | 53.33 |
| 35 day EMA | 53.3 | 53.27 | 53.3 |
| 50 day EMA | 53.27 | 53.25 | 53.27 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.9 | 53.05 |
| 12 day SMA | 53.2 | 53.19 | 53.25 |
| 20 day SMA | 53.46 | 53.46 | 53.53 |
| 35 day SMA | 53.48 | 53.43 | 53.43 |
| 50 day SMA | 53.32 | 53.31 | 53.31 |
| 100 day SMA | 53.31 | 53.32 | 53.35 |
| 150 day SMA | 54.73 | 54.76 | 54.79 |
| 200 day SMA | 55.72 | 55.74 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.