Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.94 and 56.39
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.273333333333 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 1.0838 times | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.7832 times | Thu 15 January 2026 | 57.81 (-0.03%) | 57.86 | 57.68 - 57.98 | 0.5237 times | Wed 14 January 2026 | 57.83 (0.31%) | 57.74 | 57.65 - 57.92 | 0.6102 times | Tue 13 January 2026 | 57.65 (-0.81%) | 58.16 | 57.61 - 58.16 | 3.4199 times | Mon 12 January 2026 | 58.12 (0.62%) | 57.92 | 57.87 - 58.23 | 0.6239 times | Fri 09 January 2026 | 57.76 (-0.84%) | 57.78 | 57.59 - 57.81 | 0.3506 times | Thu 08 January 2026 | 58.25 (-0.88%) | 58.20 | 58.02 - 58.50 | 0.51 times | Wed 07 January 2026 | 58.77 (0%) | 58.94 | 58.60 - 58.99 | 0.6239 times | Tue 06 January 2026 | 58.77 (-0.02%) | 58.73 | 58.60 - 59.00 | 1.4709 times | Mon 05 January 2026 | 58.78 (0.15%) | 58.63 | 58.41 - 58.87 | 1.2113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.94 and 56.39
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 0.319 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.7545 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.2264 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.2773 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.7573 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.1888 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.827 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.2599 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.6018 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.7881 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.69 and 57.64
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-3.52%) | 58.75 | 56.05 - 59.00 | 0.6172 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7628 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.392 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.168 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.594 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8758 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9698 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9881 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0277 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6046 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.247 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.98 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.32 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.72 | 57.91 |
| 12 day EMA | 57.67 | 57.93 | 58.04 |
| 20 day EMA | 57.84 | 58.01 | 58.08 |
| 35 day EMA | 58.1 | 58.21 | 58.26 |
| 50 day EMA | 58.23 | 58.31 | 58.35 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.75 | 57.83 |
| 12 day SMA | 58 | 58.18 | 58.22 |
| 20 day SMA | 58.05 | 58.09 | 58.07 |
| 35 day SMA | 57.98 | 58.06 | 58.1 |
| 50 day SMA | 58.27 | 58.32 | 58.35 |
| 100 day SMA | 58.28 | 58.29 | 58.29 |
| 150 day SMA | 58.32 | 58.33 | 58.35 |
| 200 day SMA | 58.09 | 58.09 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.