Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 82.2 and 84.32
| Daily Target 1 | 81.75 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 83.87 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 85.99 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.53 (-2.17%) | 85.02 | 82.98 - 85.10 | 1.2718 times | Wed 21 January 2026 | 85.38 (-2.14%) | 82.52 | 81.93 - 86.00 | 2.3268 times | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 1.4403 times | Fri 16 January 2026 | 88.00 (-0.07%) | 88.65 | 87.78 - 88.74 | 0.5823 times | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.6042 times | Wed 14 January 2026 | 88.52 (-1.98%) | 91.11 | 87.95 - 92.37 | 0.796 times | Tue 13 January 2026 | 90.31 (1%) | 89.76 | 88.90 - 91.15 | 0.8103 times | Mon 12 January 2026 | 89.42 (-0.02%) | 89.69 | 89.33 - 90.34 | 0.5659 times | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 0.9543 times | Thu 08 January 2026 | 90.52 (-0.23%) | 90.80 | 89.58 - 91.25 | 0.6481 times | Wed 07 January 2026 | 90.73 (0.13%) | 91.56 | 90.06 - 92.42 | 0.7647 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 78.75 and 86.72
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 85.12 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.53 (-5.08%) | 88.43 | 81.93 - 89.90 | 1.3542 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.9026 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.0485 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5328 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.4666 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 0.9846 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.7955 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.4352 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.5281 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 0.9518 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.0946 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 76.63 and 88.83
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 86.53 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.53 (-10.91%) | 94.13 | 81.93 - 94.13 | 2.7073 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 3.8144 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.255 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.3707 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.2669 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2531 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3673 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2277 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3239 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.4137 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.4603 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 88.48 |
| 20 day DMA | 90.38 |
| 35 day DMA | 93.27 |
| 50 day DMA | 200.47 |
| 100 day DMA | 692.07 |
| 150 day DMA | 871.68 |
| 200 day DMA | 933.64 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 87.29 | 88.25 |
| 12 day EMA | 88.82 | 89.78 | 90.58 |
| 20 day EMA | 105.34 | 107.64 | 109.98 |
| 35 day EMA | 185.87 | 191.9 | 198.17 |
| 50 day EMA | 262.96 | 270.28 | 277.82 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 87.44 | 88.43 |
| 12 day SMA | 88.48 | 89.14 | 89.61 |
| 20 day SMA | 90.38 | 90.86 | 91.31 |
| 35 day SMA | 93.27 | 94 | 94.64 |
| 50 day SMA | 200.47 | 220.87 | 241.11 |
| 100 day SMA | 692.07 | 703.32 | 714.78 |
| 150 day SMA | 871.68 | 879.26 | 886.77 |
| 200 day SMA | 933.64 | 937.56 | 941.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.