Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 71.52 and 74.61
| Daily Target 1 | 69.18 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 75.36 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 0.7233 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.5358 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.5934 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.5934 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.669 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 0.7715 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.01 times | Mon 20 July 2026 | 67.57 (-1.87%) | 68.32 | 66.69 - 68.38 | 1.2225 times | Fri 17 July 2026 | 68.86 (-7.64%) | 68.00 | 65.08 - 69.49 | 2.8424 times | Thu 16 July 2026 | 74.56 (1.21%) | 73.95 | 72.94 - 74.68 | 1.0387 times | Wed 15 July 2026 | 73.67 (0.2%) | 73.79 | 73.13 - 75.06 | 0.6522 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 71.12 and 75.02
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.37 (3.24%) | 70.15 | 69.86 - 73.76 | 0.3639 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.1715 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.2331 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.7319 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9589 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9557 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.5744 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.1378 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 1.0045 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8683 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6373 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 68.73 and 82.09
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.37 (1.39%) | 72.15 | 65.08 - 78.44 | 1.0206 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0345 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.8044 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1792 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.24 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.5268 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2754 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3446 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.444 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1307 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.0941 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 70.6 |
| 20 day DMA | 72.47 |
| 35 day DMA | 74.18 |
| 50 day DMA | 77.72 |
| 100 day DMA | 86.02 |
| 150 day DMA | 86.12 |
| 200 day DMA | 219.87 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 69.97 | 69.76 |
| 12 day EMA | 71.03 | 70.79 | 70.86 |
| 20 day EMA | 72.16 | 72.14 | 72.32 |
| 35 day EMA | 75.03 | 75.19 | 75.47 |
| 50 day EMA | 77.75 | 77.97 | 78.28 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 69.6 | 69.25 |
| 12 day SMA | 70.6 | 70.72 | 70.97 |
| 20 day SMA | 72.47 | 72.42 | 72.59 |
| 35 day SMA | 74.18 | 74.47 | 74.81 |
| 50 day SMA | 77.72 | 78.01 | 78.34 |
| 100 day SMA | 86.02 | 86.29 | 86.57 |
| 150 day SMA | 86.12 | 86.26 | 86.42 |
| 200 day SMA | 219.87 | 225.61 | 231.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.