Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 572.25 and 587.35
| Daily Target 1 | 559.82 |
| Daily Target 2 | 569.58 |
| Daily Target 3 | 574.92 |
| Daily Target 4 | 584.68 |
| Daily Target 5 | 590.02 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 579.34 (2.51%) | 566.00 | 565.16 - 580.26 | 0.773 times | Thu 02 May 2024 | 565.15 (2.44%) | 556.02 | 555.59 - 565.46 | 0.7171 times | Wed 01 May 2024 | 551.71 (0.19%) | 547.84 | 544.25 - 560.39 | 0.8117 times | Tue 30 April 2024 | 550.64 (-1.58%) | 560.00 | 549.38 - 560.00 | 0.7856 times | Mon 29 April 2024 | 559.49 (-0.31%) | 559.18 | 554.24 - 559.64 | 0.5863 times | Fri 26 April 2024 | 561.23 (-0.63%) | 558.21 | 553.19 - 562.92 | 1.0126 times | Thu 25 April 2024 | 564.80 (1.74%) | 549.46 | 545.71 - 566.54 | 0.8898 times | Wed 24 April 2024 | 555.12 (-3.92%) | 574.31 | 551.30 - 576.91 | 1.2516 times | Tue 23 April 2024 | 577.75 (4.17%) | 556.49 | 555.28 - 579.21 | 1.1629 times | Mon 22 April 2024 | 554.60 (-0.08%) | 550.66 | 542.01 - 558.61 | 2.0094 times | Fri 19 April 2024 | 555.04 (-9.09%) | 567.88 | 552.16 - 579.00 | 3.8445 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 561.8 and 597.81
| Weekly Target 1 | 531.94 |
| Weekly Target 2 | 555.64 |
| Weekly Target 3 | 567.95 |
| Weekly Target 4 | 591.65 |
| Weekly Target 5 | 603.96 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 579.34 (3.23%) | 559.18 | 544.25 - 580.26 | 0.8877 times | Fri 26 April 2024 | 561.23 (1.12%) | 550.66 | 542.01 - 579.21 | 1.5286 times | Fri 19 April 2024 | 555.04 (-10.88%) | 630.17 | 552.16 - 630.17 | 1.9673 times | Fri 12 April 2024 | 622.83 (-2.1%) | 636.39 | 609.34 - 639.00 | 0.7184 times | Fri 05 April 2024 | 636.18 (4.75%) | 608.00 | 605.51 - 638.00 | 0.7635 times | Thu 28 March 2024 | 607.33 (-3.29%) | 627.90 | 601.59 - 634.39 | 0.6181 times | Fri 22 March 2024 | 628.01 (3.65%) | 613.56 | 608.00 - 634.36 | 0.7211 times | Fri 15 March 2024 | 605.88 (0.18%) | 608.08 | 596.27 - 622.92 | 0.9774 times | Fri 08 March 2024 | 604.82 (-2.34%) | 621.56 | 592.00 - 624.42 | 0.8392 times | Fri 01 March 2024 | 619.34 (6.13%) | 583.56 | 583.27 - 620.28 | 0.9787 times | Fri 23 February 2024 | 583.56 (-0.07%) | 580.18 | 567.32 - 592.43 | 0.6495 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 561.8 and 597.81
| Monthly Target 1 | 531.94 |
| Monthly Target 2 | 555.64 |
| Monthly Target 3 | 567.95 |
| Monthly Target 4 | 591.65 |
| Monthly Target 5 | 603.96 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 579.34 (5.21%) | 547.84 | 544.25 - 580.26 | 0.1074 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.025 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.6558 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 0.7812 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 1.6454 times | Fri 29 December 2023 | 486.88 (2.72%) | 473.17 | 445.73 - 500.89 | 0.9067 times | Thu 30 November 2023 | 473.97 (15.13%) | 414.77 | 414.18 - 482.70 | 0.7805 times | Tue 31 October 2023 | 411.69 (9.03%) | 377.48 | 344.73 - 418.84 | 1.7498 times | Fri 29 September 2023 | 377.60 (-12.93%) | 437.73 | 371.10 - 453.45 | 1.146 times | Thu 31 August 2023 | 433.68 (-1.21%) | 437.37 | 398.15 - 445.25 | 1.2022 times | Mon 31 July 2023 | 438.97 (-0.35%) | 439.76 | 411.88 - 485.00 | 1.8405 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 561.27 |
| 12 day DMA | 565.45 |
| 20 day DMA | 587.03 |
| 35 day DMA | 601.53 |
| 50 day DMA | 602.1 |
| 100 day DMA | 560.55 |
| 150 day DMA | 515.6 |
| 200 day DMA | 490.9 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.29 | 559.76 | 557.07 |
| 12 day EMA | 571.48 | 570.05 | 570.94 |
| 20 day EMA | 580.34 | 580.45 | 582.06 |
| 35 day EMA | 588.47 | 589.01 | 590.41 |
| 50 day EMA | 596.56 | 597.26 | 598.57 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.27 | 557.64 | 557.57 |
| 12 day SMA | 565.45 | 568.32 | 572.68 |
| 20 day SMA | 587.03 | 589.87 | 592.47 |
| 35 day SMA | 601.53 | 602.49 | 603.76 |
| 50 day SMA | 602.1 | 602.28 | 602.45 |
| 100 day SMA | 560.55 | 559.39 | 558.34 |
| 150 day SMA | 515.6 | 514.28 | 513.03 |
| 200 day SMA | 490.9 | 490.14 | 489.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.