Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 75.45 and 77.28
| Daily Target 1 | 75.13 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.956666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.79 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.42 (-1.95%) | 77.92 | 76.31 - 78.14 | 0.6688 times | Tue 15 September 2026 | 77.94 (-2.98%) | 79.51 | 77.46 - 79.92 | 0.8426 times | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.9335 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 1.0148 times | Thu 10 September 2026 | 76.01 (-0.03%) | 75.32 | 75.03 - 76.30 | 0.9149 times | Wed 09 September 2026 | 76.03 (-0.96%) | 76.34 | 75.87 - 76.72 | 1.0395 times | Tue 08 September 2026 | 76.77 (-1.88%) | 77.55 | 75.92 - 77.73 | 1.5454 times | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.3036 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 1.0955 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.6416 times | Tue 01 September 2026 | 80.81 (-0.3%) | 80.17 | 79.60 - 82.13 | 0.9658 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 74.01 and 78.72
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.42 (-1.27%) | 77.58 | 76.31 - 81.02 | 0.4869 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.8992 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 1.0774 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.1787 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.9643 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.1952 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 1.0317 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.4384 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.211 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.5171 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 2.1309 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 71.44 and 80.01
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.42 (-5.71%) | 80.17 | 75.03 - 83.60 | 0.3399 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7236 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1052 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9639 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7495 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0987 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1554 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4226 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1883 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2529 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4137 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 78.87 |
| 20 day DMA | 79.58 |
| 35 day DMA | 77.56 |
| 50 day DMA | 75.69 |
| 100 day DMA | 79.36 |
| 150 day DMA | 83.94 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78.26 | 78.42 |
| 12 day EMA | 78.31 | 78.65 | 78.78 |
| 20 day EMA | 78.31 | 78.51 | 78.57 |
| 35 day EMA | 77.35 | 77.41 | 77.38 |
| 50 day EMA | 75.9 | 75.88 | 75.8 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.54 | 77.31 |
| 12 day SMA | 78.87 | 79.31 | 79.47 |
| 20 day SMA | 79.58 | 79.65 | 79.56 |
| 35 day SMA | 77.56 | 77.44 | 77.23 |
| 50 day SMA | 75.69 | 75.67 | 75.64 |
| 100 day SMA | 79.36 | 79.51 | 79.66 |
| 150 day SMA | 83.94 | 83.94 | 83.95 |
| 200 day SMA | 85.45 | 85.61 | 85.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.