Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 91.35 and 92.83
| Daily Target 1 | 91 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 92.483333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 93.96 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.37 (-0.48%) | 92.99 | 91.80 - 93.28 | 0.5386 times | Thu 23 April 2026 | 92.82 (-0.42%) | 94.06 | 92.07 - 94.64 | 0.7912 times | Wed 22 April 2026 | 93.21 (0.68%) | 93.20 | 92.77 - 93.85 | 0.5605 times | Tue 21 April 2026 | 92.58 (-2.35%) | 94.00 | 92.37 - 94.65 | 1.3304 times | Mon 20 April 2026 | 94.81 (-2.57%) | 97.18 | 93.54 - 97.94 | 1.1865 times | Fri 17 April 2026 | 97.31 (-9.61%) | 96.37 | 95.10 - 98.74 | 2.7044 times | Thu 16 April 2026 | 107.65 (-0.06%) | 107.47 | 106.62 - 108.95 | 0.8601 times | Wed 15 April 2026 | 107.71 (1.39%) | 105.98 | 105.04 - 107.85 | 0.8129 times | Tue 14 April 2026 | 106.23 (2.98%) | 103.20 | 102.60 - 106.57 | 0.6562 times | Mon 13 April 2026 | 103.16 (0.13%) | 103.03 | 102.06 - 103.67 | 0.5592 times | Fri 10 April 2026 | 103.03 (0.91%) | 102.15 | 101.46 - 103.08 | 0.4191 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 89.02 and 95.16
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 94.036666666667 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.0313 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.3088 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.6731 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.6556 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.8947 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.5819 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.8433 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.3973 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 1.9779 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6361 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2121 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 83.51 and 100.66
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 97.706666666667 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.37 (-3.93%) | 96.10 | 91.80 - 108.95 | 1.3649 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.7066 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.1013 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.7553 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.8506 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.611 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1799 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1295 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1228 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1782 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1105 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 99.42 |
| 20 day DMA | 98.35 |
| 35 day DMA | 96.8 |
| 50 day DMA | 92.79 |
| 100 day DMA | 91.71 |
| 150 day DMA | 385.79 |
| 200 day DMA | 592.95 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 95.05 | 96.17 |
| 12 day EMA | 96.68 | 97.46 | 98.3 |
| 20 day EMA | 96.82 | 97.29 | 97.76 |
| 35 day EMA | 94.86 | 95.01 | 95.14 |
| 50 day EMA | 91.88 | 91.86 | 91.82 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 94.15 | 97.11 |
| 12 day SMA | 99.42 | 100 | 100.5 |
| 20 day SMA | 98.35 | 98.4 | 98.37 |
| 35 day SMA | 96.8 | 96.98 | 97.12 |
| 50 day SMA | 92.79 | 92.53 | 92.32 |
| 100 day SMA | 91.71 | 91.86 | 91.99 |
| 150 day SMA | 385.79 | 393.22 | 400.79 |
| 200 day SMA | 592.95 | 598.93 | 604.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.