Login or Join
HomepageNfEnergy NFEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nf Energy NFEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NfEnergy
Strong Daily Stock price targets for NfEnergy NFEC are 6.93 and 7.55
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.73 |
Daily price and volume Nf Energy
| Date | Closing | Open | Range | Volume | Thu 07 February 2019 | 7.00 (1.16%) | 6.92 | 6.86 - 7.48 | 0.8331 times | Wed 06 February 2019 | 6.92 (3.9%) | 6.67 | 6.67 - 7.15 | 0.8929 times | Tue 05 February 2019 | 6.66 (-2.77%) | 6.89 | 6.55 - 6.89 | 0.368 times | Mon 04 February 2019 | 6.85 (-4.2%) | 7.15 | 6.53 - 7.15 | 0.5225 times | Fri 01 February 2019 | 7.15 (3.17%) | 7.02 | 6.90 - 7.46 | 0.9665 times | Thu 31 January 2019 | 6.93 (2.67%) | 7.15 | 6.75 - 7.61 | 1.0304 times | Wed 30 January 2019 | 6.75 (-21.51%) | 8.97 | 6.33 - 9.07 | 2.4151 times | Tue 29 January 2019 | 8.60 (2.5%) | 8.39 | 7.99 - 9.31 | 0.8824 times | Mon 28 January 2019 | 8.39 (-13.59%) | 9.43 | 8.00 - 9.44 | 1.0684 times | Fri 25 January 2019 | 9.71 (-10.01%) | 10.87 | 9.22 - 11.00 | 1.0207 times | Thu 24 January 2019 | 10.79 (-1.91%) | 10.88 | 9.45 - 11.36 | 0.4133 times |
Weekly price and charts NfEnergy
Strong weekly Stock price targets for NfEnergy NFEC are 6.29 and 7.24
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Nf Energy
| Date | Closing | Open | Range | Volume | Thu 07 February 2019 | 7.00 (-2.1%) | 7.15 | 6.53 - 7.48 | 0.5155 times | Fri 01 February 2019 | 7.15 (-26.36%) | 9.43 | 6.33 - 9.44 | 1.2535 times | Fri 25 January 2019 | 9.71 (-20.8%) | 11.50 | 9.22 - 12.00 | 0.4055 times | Fri 18 January 2019 | 12.26 (-27.07%) | 17.08 | 11.06 - 17.25 | 0.6208 times | Fri 11 January 2019 | 16.81 (1.45%) | 16.19 | 15.70 - 20.70 | 0.8803 times | Fri 04 January 2019 | 16.57 (-12.79%) | 19.27 | 13.00 - 19.39 | 0.7008 times | Fri 28 December 2018 | 19.00 (39.09%) | 13.25 | 11.33 - 19.77 | 0.9865 times | Fri 21 December 2018 | 13.66 (-19.65%) | 16.90 | 8.00 - 16.90 | 1.9235 times | Fri 14 December 2018 | 17.00 (25.55%) | 16.64 | 14.09 - 25.00 | 1.731 times | Fri 07 December 2018 | 13.54 (30.44%) | 11.45 | 10.91 - 19.66 | 0.9826 times | Fri 30 November 2018 | 10.38 (14.19%) | 8.46 | 8.35 - 11.88 | 1.047 times |
Monthly price and charts NfEnergy
Strong monthly Stock price targets for NfEnergy NFEC are 6.29 and 7.24
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Nf Energy
| Date | Closing | Open | Range | Volume | Thu 07 February 2019 | 7.00 (1.01%) | 7.02 | 6.53 - 7.48 | 0.0922 times | Thu 31 January 2019 | 6.93 (-55.94%) | 16.13 | 6.33 - 20.70 | 0.4469 times | Mon 31 December 2018 | 15.73 (51.54%) | 11.45 | 8.00 - 25.00 | 0.7666 times | Fri 30 November 2018 | 10.38 (56.33%) | 6.96 | 4.50 - 11.88 | 0.5914 times | Wed 31 October 2018 | 6.64 (41.28%) | 4.71 | 3.34 - 6.96 | 0.3156 times | Fri 28 September 2018 | 4.70 (10.07%) | 4.22 | 3.72 - 4.90 | 0.2554 times | Fri 31 August 2018 | 4.27 (-0.93%) | 4.34 | 3.65 - 7.19 | 0.7087 times | Tue 31 July 2018 | 4.31 (60.82%) | 2.67 | 2.60 - 5.72 | 1.0069 times | Fri 29 June 2018 | 2.68 (8.06%) | 2.46 | 2.43 - 5.00 | 1.4475 times | Thu 31 May 2018 | 2.48 (104.96%) | 1.21 | 1.16 - 3.15 | 4.3687 times | Mon 30 April 2018 | 1.21 (-14.79%) | 1.51 | 1.11 - 1.58 | 0.6004 times |
Indicator Analysis of NfEnergy
Please login to view indicator analysis. or View indicator analysis of NfEnergy NFEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nf Energy NFEC
DMA (daily moving average) of Nf Energy NFEC
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 8.06 |
| 20 day DMA | 10.84 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.72 |
| 100 day DMA | 8.86 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Nf Energy NFEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.21 |
| 12 day EMA | 8.41 | 8.67 | 8.99 |
| 20 day EMA | 9.77 | 10.06 | 10.39 |
| 35 day EMA | 10.72 | 10.94 | 11.18 |
| 50 day EMA | 11.7 | 11.89 | 12.09 |
SMA (simple moving average) of Nf Energy NFEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.9 | 6.87 |
| 12 day SMA | 8.06 | 8.5 | 8.97 |
| 20 day SMA | 10.84 | 11.41 | 11.94 |
| 35 day SMA | 12.6 | 12.96 | 13.39 |
| 50 day SMA | 12.72 | 12.76 | 12.75 |
| 100 day SMA | 8.86 | 8.83 | 8.8 |
| 150 day SMA | 7.26 | 7.23 | 7.2 |
| 200 day SMA | 6 | 5.97 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.