Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.34 and 1.58
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.63 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (1.45%) | 1.34 | 1.27 - 1.51 | 0.7173 times | Wed 03 December 2025 | 1.38 (9.52%) | 1.24 | 1.22 - 1.39 | 0.5078 times | Tue 02 December 2025 | 1.26 (-3.82%) | 1.36 | 1.21 - 1.38 | 0.4802 times | Mon 01 December 2025 | 1.31 (7.38%) | 1.50 | 1.27 - 1.50 | 2.3369 times | Fri 28 November 2025 | 1.22 (0%) | 1.18 | 1.14 - 1.23 | 0.295 times | Wed 26 November 2025 | 1.22 (9.91%) | 1.12 | 1.06 - 1.22 | 0.4618 times | Tue 25 November 2025 | 1.11 (-8.26%) | 1.19 | 1.08 - 1.23 | 0.5519 times | Mon 24 November 2025 | 1.21 (0%) | 1.18 | 1.10 - 1.30 | 0.7414 times | Fri 21 November 2025 | 1.21 (-17.12%) | 1.39 | 1.06 - 1.39 | 1.764 times | Thu 20 November 2025 | 1.46 (25.86%) | 1.24 | 1.22 - 1.60 | 2.1436 times | Wed 19 November 2025 | 1.16 (1.75%) | 1.12 | 1.09 - 1.25 | 0.3442 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.16 and 1.46
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (14.75%) | 1.50 | 1.21 - 1.51 | 1.2409 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.6293 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.5805 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8368 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.28 - 1.78 | 2.3696 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1319 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.829 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.6079 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.7601 times | Fri 10 October 2025 | 1.87 (-23.67%) | 2.44 | 1.86 - 2.72 | 1.014 times | Fri 03 October 2025 | 2.45 (16.11%) | 2.10 | 1.97 - 2.50 | 1.0412 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.16 and 1.46
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (14.75%) | 1.50 | 1.21 - 1.51 | 0.3236 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4126 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0296 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3765 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6151 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8945 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.961 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.182 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6868 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.5183 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3295 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.29 | 1.25 |
| 12 day EMA | 1.27 | 1.25 | 1.23 |
| 20 day EMA | 1.32 | 1.31 | 1.3 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.22 |
| 12 day SMA | 1.26 | 1.23 | 1.2 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.39 | 1.4 | 1.42 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 2.16 | 2.18 | 2.21 |
| 150 day SMA | 2.65 | 2.68 | 2.7 |
| 200 day SMA | 3.99 | 4.05 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.