Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 26.34 and 27.29
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.47 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.72 (2.45%) | 26.19 | 25.95 - 26.90 | 0.6257 times | Thu 16 May 2024 | 26.08 (-1.77%) | 26.60 | 25.98 - 26.66 | 1.0142 times | Wed 15 May 2024 | 26.55 (-8%) | 28.90 | 26.53 - 29.05 | 1.4842 times | Tue 14 May 2024 | 28.86 (6.57%) | 27.30 | 27.30 - 29.11 | 1.5789 times | Mon 13 May 2024 | 27.08 (0.56%) | 26.99 | 26.70 - 27.11 | 0.5316 times | Fri 10 May 2024 | 26.93 (-2%) | 27.55 | 26.89 - 27.82 | 0.5768 times | Thu 09 May 2024 | 27.48 (3.74%) | 26.50 | 26.50 - 27.71 | 0.7394 times | Wed 08 May 2024 | 26.49 (1.42%) | 26.93 | 26.24 - 27.75 | 1.4544 times | Tue 07 May 2024 | 26.12 (-0.19%) | 26.17 | 25.66 - 26.49 | 1.2765 times | Mon 06 May 2024 | 26.17 (-1.84%) | 26.42 | 26.15 - 27.06 | 0.7183 times | Fri 03 May 2024 | 26.66 (3.05%) | 26.17 | 25.85 - 26.72 | 0.567 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 24.76 and 27.92
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.72 (-0.78%) | 26.99 | 25.95 - 29.11 | 1.6147 times | Fri 10 May 2024 | 26.93 (1.01%) | 26.42 | 25.66 - 27.82 | 1.47 times | Fri 03 May 2024 | 26.66 (-1.66%) | 27.20 | 25.68 - 27.20 | 1.0496 times | Fri 26 April 2024 | 27.11 (-3.39%) | 28.06 | 26.78 - 28.70 | 0.7679 times | Fri 19 April 2024 | 28.06 (-1.2%) | 28.42 | 27.18 - 28.56 | 0.9242 times | Fri 12 April 2024 | 28.40 (-4.28%) | 29.76 | 28.34 - 30.19 | 0.7067 times | Fri 05 April 2024 | 29.67 (-3.01%) | 30.65 | 29.31 - 30.80 | 0.6399 times | Thu 28 March 2024 | 30.59 (1.76%) | 30.41 | 28.95 - 30.70 | 0.8636 times | Fri 22 March 2024 | 30.06 (-4.21%) | 31.58 | 29.55 - 31.89 | 1.0692 times | Fri 15 March 2024 | 31.38 (-4.18%) | 32.82 | 31.00 - 33.22 | 0.8941 times | Fri 08 March 2024 | 32.75 (-4.88%) | 33.83 | 31.67 - 34.40 | 1.374 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 26.19 and 29.64
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.72 (1.98%) | 26.25 | 25.66 - 29.11 | 0.9288 times | Tue 30 April 2024 | 26.20 (-14.35%) | 30.65 | 25.88 - 30.80 | 0.9261 times | Thu 28 March 2024 | 30.59 (-12.97%) | 35.41 | 28.95 - 35.51 | 1.187 times | Thu 29 February 2024 | 35.15 (5.78%) | 33.58 | 30.18 - 35.58 | 0.8926 times | Wed 31 January 2024 | 33.23 (-11.93%) | 37.96 | 31.58 - 38.29 | 0.7668 times | Fri 29 December 2023 | 37.73 (-1.95%) | 38.25 | 35.18 - 40.04 | 0.8111 times | Thu 30 November 2023 | 38.48 (27%) | 30.26 | 27.34 - 38.65 | 1.3156 times | Tue 31 October 2023 | 30.30 (-7.57%) | 32.81 | 27.43 - 34.14 | 1.0622 times | Fri 29 September 2023 | 32.78 (5.61%) | 31.40 | 29.67 - 32.99 | 1.0157 times | Thu 31 August 2023 | 31.04 (8.72%) | 28.18 | 26.49 - 31.40 | 1.0941 times | Mon 31 July 2023 | 28.55 (6.61%) | 26.92 | 25.37 - 30.05 | 0.7537 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.75 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.84 | 27.22 |
| 12 day EMA | 26.9 | 26.93 | 27.09 |
| 20 day EMA | 27.18 | 27.23 | 27.35 |
| 35 day EMA | 27.99 | 28.07 | 28.19 |
| 50 day EMA | 28.96 | 29.05 | 29.17 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.1 | 27.38 |
| 12 day SMA | 26.75 | 26.68 | 26.69 |
| 20 day SMA | 26.9 | 26.97 | 27.08 |
| 35 day SMA | 27.82 | 27.93 | 28.03 |
| 50 day SMA | 28.75 | 28.89 | 29.04 |
| 100 day SMA | 31.27 | 31.39 | 31.52 |
| 150 day SMA | 32.51 | 32.55 | 32.6 |
| 200 day SMA | 32.05 | 32.05 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.