NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.62 and 0.66

Daily Target 10.58
Daily Target 20.61
Daily Target 30.62333333333333
Daily Target 40.65
Daily Target 50.66

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (5%) 0.60 0.60 - 0.64 0.621 times
Thu 21 May 2026 0.60 (0%) 0.60 0.58 - 0.61 0.8151 times
Wed 20 May 2026 0.60 (-1.64%) 0.61 0.56 - 0.64 1.2432 times
Tue 19 May 2026 0.61 (-7.58%) 0.65 0.61 - 0.66 0.649 times
Mon 18 May 2026 0.66 (-5.71%) 0.70 0.62 - 0.70 1.2828 times
Fri 15 May 2026 0.70 (0%) 0.72 0.66 - 0.72 0.987 times
Thu 14 May 2026 0.70 (-5.41%) 0.74 0.68 - 0.76 1.0676 times
Wed 13 May 2026 0.74 (1.37%) 0.72 0.68 - 0.75 0.8259 times
Tue 12 May 2026 0.73 (4.29%) 0.71 0.66 - 0.76 1.4493 times
Mon 11 May 2026 0.70 (0%) 0.69 0.66 - 0.71 1.059 times
Fri 08 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.73 0.9803 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.53 and 0.67

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 0.6183 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 0.7226 times
Fri 08 May 2026 0.70 (-5.41%) 0.82 0.67 - 0.84 0.5069 times
Wed 06 May 2026 0.74 (1.37%) 0.73 0.73 - 0.86 0.7742 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 0.882 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.9235 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 1.2428 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 1.2018 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 1.0082 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 2.1197 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 4.0567 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.45 and 0.75

Monthly Target 10.38
Monthly Target 20.51
Monthly Target 30.68333333333333
Monthly Target 40.81
Monthly Target 50.98

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (-8.7%) 0.69 0.56 - 0.86 0.3784 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5716 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.3086 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.407 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9467 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9892 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4094 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0214 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3575 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6102 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8874 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.99
150 day DMA 1.1
200 day DMA 1.37

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.660.670.68
20 day EMA0.680.680.69
35 day EMA0.710.720.73
50 day EMA0.720.720.73

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.65
12 day SMA0.680.680.7
20 day SMA0.70.70.7
35 day SMA0.680.680.68
50 day SMA0.710.720.73
100 day SMA0.990.991
150 day SMA1.11.111.11
200 day SMA1.371.381.4
Back to top | Use Dark Theme