Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 5.96 and 6.63
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.12 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.48 (-4.57%) | 6.74 | 6.10 - 6.77 | 0.3848 times | Fri 25 September 2026 | 6.79 (11.31%) | 6.42 | 6.08 - 6.84 | 0.551 times | Thu 24 September 2026 | 6.10 (-4.69%) | 6.25 | 5.81 - 6.61 | 1.1521 times | Wed 23 September 2026 | 6.40 (-21.47%) | 8.22 | 6.33 - 8.25 | 1.6583 times | Tue 22 September 2026 | 8.15 (-24.68%) | 10.68 | 7.56 - 10.68 | 3.2713 times | Mon 21 September 2026 | 10.82 (-11.46%) | 12.06 | 10.80 - 12.15 | 0.769 times | Fri 18 September 2026 | 12.22 (-1.53%) | 12.23 | 12.05 - 12.74 | 0.4633 times | Thu 17 September 2026 | 12.41 (-0.8%) | 12.63 | 12.09 - 13.02 | 0.5506 times | Wed 16 September 2026 | 12.51 (-2.04%) | 12.80 | 12.14 - 13.49 | 0.5836 times | Tue 15 September 2026 | 12.77 (-8%) | 13.69 | 12.73 - 14.46 | 0.6159 times | Mon 14 September 2026 | 13.88 (4106.06%) | 16.74 | 12.60 - 16.90 | 0.9099 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 5.96 and 6.63
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.48 (-4.57%) | 6.74 | 6.10 - 6.77 | 0.0363 times | Fri 25 September 2026 | 6.79 (-44.44%) | 12.06 | 5.81 - 12.15 | 0.6982 times | Fri 18 September 2026 | 12.22 (3603.03%) | 16.74 | 12.05 - 16.90 | 0.2946 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.28 | 0.23 - 0.35 | 3.004 times | Fri 04 September 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 0.8319 times | Fri 28 August 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.31 | 1.4733 times | Fri 21 August 2026 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.34 | 1.236 times | Fri 14 August 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.36 | 0.7026 times | Fri 07 August 2026 | 0.35 (9.37%) | 0.32 | 0.32 - 0.36 | 0.6462 times | Fri 31 July 2026 | 0.32 (-8.57%) | 0.34 | 0.32 - 0.35 | 1.0768 times | Fri 24 July 2026 | 0.35 (0%) | 0.34 | 0.34 - 0.38 | 0.3952 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 3.36 and 20.03
| Monthly Target 1 | -8.8 |
| Monthly Target 2 | -1.16 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.48 (2134.48%) | 0.29 | 0.23 - 16.90 | 0.2808 times | Mon 31 August 2026 | 0.29 (-9.38%) | 0.32 | 0.25 - 0.36 | 0.2599 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.3514 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.6406 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.8697 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 1.0283 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 2.3543 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.7322 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 1.7032 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.7796 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 2.5357 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 9.07 |
| 20 day DMA | 5.55 |
| 35 day DMA | 3.31 |
| 50 day DMA | 2.42 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.52 | 7.88 |
| 12 day EMA | 7.18 | 7.31 | 7.41 |
| 20 day EMA | 6.12 | 6.08 | 6 |
| 35 day EMA | 4.55 | 4.44 | 4.3 |
| 50 day EMA | 2.67 | 2.51 | 2.34 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 7.65 | 8.74 |
| 12 day SMA | 9.07 | 8.55 | 8.01 |
| 20 day SMA | 5.55 | 5.25 | 4.92 |
| 35 day SMA | 3.31 | 3.13 | 2.95 |
| 50 day SMA | 2.42 | 2.29 | 2.16 |
| 100 day SMA | 1.46 | 1.4 | 1.34 |
| 150 day SMA | 1.25 | 1.21 | 1.18 |
| 200 day SMA | 1.26 | 1.23 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.