Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.35 and 11.5
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.62 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.43 (-0.78%) | 11.56 | 11.41 - 11.56 | 0.6131 times | Tue 30 December 2025 | 11.52 (-0.86%) | 11.62 | 11.49 - 11.63 | 0.7609 times | Mon 29 December 2025 | 11.62 (-0.94%) | 11.73 | 11.58 - 11.75 | 1.322 times | Fri 26 December 2025 | 11.73 (-0.76%) | 11.81 | 11.67 - 11.94 | 0.6907 times | Wed 24 December 2025 | 11.82 (-0.34%) | 11.86 | 11.78 - 11.91 | 0.4429 times | Tue 23 December 2025 | 11.86 (-1.08%) | 11.90 | 11.85 - 12.02 | 0.954 times | Mon 22 December 2025 | 11.99 (-0.33%) | 12.01 | 11.86 - 12.15 | 1.1404 times | Fri 19 December 2025 | 12.03 (-2.43%) | 12.27 | 11.98 - 12.32 | 1.9161 times | Thu 18 December 2025 | 12.33 (1.23%) | 12.28 | 12.24 - 12.43 | 1.0209 times | Wed 17 December 2025 | 12.18 (0%) | 12.15 | 12.09 - 12.30 | 1.139 times | Tue 16 December 2025 | 12.18 (0.25%) | 12.19 | 12.11 - 12.31 | 1.0539 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.25 and 11.59
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.43 (-2.56%) | 11.73 | 11.41 - 11.75 | 0.4869 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.583 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.1876 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.4779 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9942 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.9659 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 1.0286 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.1325 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.9619 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1814 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.2898 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.02 and 12.85
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.0004 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0764 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1855 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0369 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8863 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9981 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0424 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9145 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9509 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9087 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.882 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.7 | 11.79 |
| 12 day EMA | 11.73 | 11.78 | 11.83 |
| 20 day EMA | 11.64 | 11.66 | 11.68 |
| 35 day EMA | 11.43 | 11.43 | 11.42 |
| 50 day EMA | 11.07 | 11.06 | 11.04 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.71 | 11.8 |
| 12 day SMA | 11.9 | 11.97 | 12.04 |
| 20 day SMA | 11.82 | 11.81 | 11.78 |
| 35 day SMA | 11.28 | 11.25 | 11.21 |
| 50 day SMA | 11.03 | 11.02 | 11.01 |
| 100 day SMA | 11.28 | 11.28 | 11.27 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.