Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.06 and 11.32
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.53 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-2.01%) | 11.37 | 11.17 - 11.43 | 0.5579 times | Thu 04 December 2025 | 11.43 (-0.61%) | 11.42 | 11.35 - 11.49 | 0.5037 times | Wed 03 December 2025 | 11.50 (3.05%) | 11.21 | 11.21 - 11.54 | 0.7198 times | Tue 02 December 2025 | 11.16 (1.64%) | 11.03 | 11.00 - 11.21 | 0.6921 times | Mon 01 December 2025 | 10.98 (2.14%) | 10.60 | 10.60 - 11.03 | 0.6171 times | Fri 28 November 2025 | 10.75 (-1.29%) | 10.92 | 10.71 - 10.92 | 0.2521 times | Wed 26 November 2025 | 10.89 (-0.09%) | 10.85 | 10.74 - 10.95 | 0.7634 times | Tue 25 November 2025 | 10.90 (3.61%) | 10.62 | 10.50 - 11.01 | 1.6245 times | Mon 24 November 2025 | 10.52 (-0.47%) | 10.53 | 10.34 - 10.68 | 3.4712 times | Fri 21 November 2025 | 10.57 (3.73%) | 10.21 | 10.21 - 10.67 | 0.7982 times | Thu 20 November 2025 | 10.19 (-0.49%) | 10.32 | 10.11 - 10.56 | 0.6493 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.9 and 11.84
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.8981 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.7759 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9292 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.023 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.8689 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1639 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.1651 times | Fri 24 October 2025 | 10.87 (2.16%) | 10.76 | 10.61 - 11.24 | 0.8987 times | Fri 17 October 2025 | 10.64 (-2.03%) | 11.05 | 10.35 - 11.49 | 1.1666 times | Fri 10 October 2025 | 10.86 (-7.18%) | 11.80 | 10.84 - 12.00 | 1.1105 times | Fri 03 October 2025 | 11.70 (-1.93%) | 11.94 | 11.45 - 11.94 | 0.9842 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.9 and 11.84
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.2283 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1687 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2872 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.1258 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9624 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0837 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1318 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.993 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0324 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9866 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9577 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.22 | 11.11 |
| 12 day EMA | 10.95 | 10.91 | 10.82 |
| 20 day EMA | 10.83 | 10.79 | 10.72 |
| 35 day EMA | 10.87 | 10.85 | 10.82 |
| 50 day EMA | 10.96 | 10.95 | 10.93 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.16 | 11.06 |
| 12 day SMA | 10.86 | 10.77 | 10.67 |
| 20 day SMA | 10.66 | 10.6 | 10.54 |
| 35 day SMA | 10.6 | 10.58 | 10.58 |
| 50 day SMA | 10.85 | 10.86 | 10.87 |
| 100 day SMA | 11.12 | 11.13 | 11.12 |
| 150 day SMA | 11.32 | 11.32 | 11.31 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.