Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.58 and 13.79
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.623333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.83 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.66 (0.52%) | 13.60 | 13.50 - 13.71 | 0.4054 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.6342 times | Fri 13 February 2026 | 13.59 (-0.59%) | 13.73 | 13.50 - 13.73 | 0.6342 times | Thu 12 February 2026 | 13.67 (0.59%) | 13.54 | 13.41 - 13.70 | 0.8947 times | Wed 11 February 2026 | 13.59 (-0.8%) | 13.79 | 13.53 - 13.95 | 1.1595 times | Tue 10 February 2026 | 13.70 (-0.51%) | 13.82 | 13.61 - 13.88 | 0.7712 times | Mon 09 February 2026 | 13.77 (-0.72%) | 13.80 | 13.72 - 13.89 | 1.0827 times | Fri 06 February 2026 | 13.87 (2.14%) | 13.80 | 13.75 - 14.05 | 1.7096 times | Thu 05 February 2026 | 13.58 (-0.8%) | 13.65 | 13.51 - 13.94 | 1.2556 times | Wed 04 February 2026 | 13.69 (0.37%) | 13.79 | 13.69 - 13.93 | 1.4526 times | Tue 03 February 2026 | 13.64 (-1.16%) | 13.79 | 13.47 - 13.80 | 1.9556 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.58 and 13.79
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.66 (0.52%) | 13.60 | 13.50 - 13.71 | 0.1812 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2835 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 2.0305 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 4.0317 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.6545 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.6747 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.6529 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.5662 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.4885 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.4363 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 0.8888 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.42 and 14.29
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.66 (10.88%) | 13.18 | 13.18 - 14.05 | 1.7176 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.7032 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9314 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0022 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1037 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9654 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8252 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9293 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9705 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8515 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.8853 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.61 | 13.62 |
| 12 day EMA | 13.43 | 13.39 | 13.35 |
| 20 day EMA | 13.13 | 13.07 | 13.02 |
| 35 day EMA | 12.73 | 12.68 | 12.63 |
| 50 day EMA | 12.31 | 12.25 | 12.2 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.63 | 13.66 |
| 12 day SMA | 13.68 | 13.57 | 13.45 |
| 20 day SMA | 13.04 | 12.95 | 12.86 |
| 35 day SMA | 12.41 | 12.36 | 12.31 |
| 50 day SMA | 12.27 | 12.22 | 12.18 |
| 100 day SMA | 11.56 | 11.54 | 11.53 |
| 150 day SMA | 11.51 | 11.49 | 11.48 |
| 200 day SMA | 11.56 | 11.54 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.