NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 8.32 and 8.71

Daily Target 18
Daily Target 28.24
Daily Target 38.3933333333333
Daily Target 48.63
Daily Target 58.78

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Fri 22 May 2026 8.47 (0.24%) 8.46 8.16 - 8.55 0.4794 times
Thu 21 May 2026 8.45 (-2.99%) 8.82 8.36 - 8.90 1.158 times
Wed 20 May 2026 8.71 (-2.9%) 8.96 8.64 - 9.16 0.7486 times
Tue 19 May 2026 8.97 (2.28%) 8.74 8.65 - 8.99 0.6611 times
Mon 18 May 2026 8.77 (-3.73%) 9.12 8.60 - 9.12 0.9386 times
Fri 15 May 2026 9.11 (2.02%) 8.75 8.75 - 9.24 1.3902 times
Thu 14 May 2026 8.93 (4.57%) 8.40 8.30 - 9.05 1.0552 times
Wed 13 May 2026 8.54 (0.47%) 8.50 8.40 - 8.85 1.414 times
Tue 12 May 2026 8.50 (5.33%) 8.17 8.03 - 8.50 1.0505 times
Mon 11 May 2026 8.07 (6.75%) 7.65 7.60 - 8.29 1.1044 times
Fri 08 May 2026 7.56 (-0.79%) 7.64 7.37 - 7.64 0.9209 times

Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.82 and 8.82

Weekly Target 17.6
Weekly Target 28.03
Weekly Target 38.5966666666667
Weekly Target 49.03
Weekly Target 59.6

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Fri 22 May 2026 8.47 (-7.03%) 9.12 8.16 - 9.16 0.5826 times
Fri 15 May 2026 9.11 (20.5%) 7.65 7.60 - 9.24 0.8792 times
Fri 08 May 2026 7.56 (1.07%) 7.34 7.05 - 7.68 0.4955 times
Wed 06 May 2026 7.48 (-4.47%) 8.05 7.29 - 8.57 0.536 times
Fri 01 May 2026 7.83 (10.59%) 7.10 7.10 - 8.13 0.9035 times
Fri 24 April 2026 7.08 (3.51%) 7.20 6.85 - 7.70 0.7801 times
Fri 17 April 2026 6.84 (-9.28%) 7.70 6.76 - 7.87 1.0727 times
Fri 10 April 2026 7.54 (-3.83%) 7.99 7.16 - 9.06 1.49 times
Thu 02 April 2026 7.84 (-3.69%) 8.40 7.13 - 8.57 1.3583 times
Fri 27 March 2026 8.14 (11.2%) 7.02 6.62 - 8.48 1.9023 times
Fri 20 March 2026 7.32 (26.86%) 5.77 5.63 - 8.11 1.7576 times

weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.76 and 9.95

Monthly Target 16.06
Monthly Target 27.27
Monthly Target 38.2533333333333
Monthly Target 49.46
Monthly Target 510.44

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Fri 22 May 2026 8.47 (8.17%) 7.83 7.05 - 9.24 0.6714 times
Thu 30 April 2026 7.83 (2.22%) 7.33 6.76 - 9.06 1.1102 times
Tue 31 March 2026 7.66 (42.12%) 6.00 5.23 - 8.57 1.5588 times
Fri 27 February 2026 5.39 (1.89%) 5.13 4.75 - 5.64 0.7145 times
Fri 30 January 2026 5.29 (0.57%) 5.30 4.76 - 5.56 0.7056 times
Wed 31 December 2025 5.26 (-13.91%) 6.10 4.99 - 6.44 0.985 times
Fri 28 November 2025 6.11 (3.04%) 5.79 5.46 - 6.36 0.6701 times
Fri 31 October 2025 5.93 (-12.67%) 6.73 5.68 - 7.47 1.2462 times
Tue 30 September 2025 6.79 (-36.66%) 10.93 6.37 - 11.27 1.582 times
Fri 29 August 2025 10.72 (-5.63%) 11.10 9.34 - 11.35 0.7563 times
Thu 31 July 2025 11.36 (27.5%) 8.87 8.57 - 12.12 0.8627 times

monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.48
20 day DMA 8.19
35 day DMA 7.88
50 day DMA 7.71
100 day DMA 6.5
150 day DMA 6.27
200 day DMA 6.79

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.668.76
12 day EMA8.468.468.46
20 day EMA8.258.238.21
35 day EMA7.957.927.89
50 day EMA7.637.67.57

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.88.9
12 day SMA8.488.398.31
20 day SMA8.198.138.06
35 day SMA7.887.887.86
50 day SMA7.717.657.6
100 day SMA6.56.476.44
150 day SMA6.276.266.24
200 day SMA6.796.86.81
Back to top | Use Dark Theme