Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.23 and 7.4
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.52 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (-0.94%) | 7.40 | 7.27 - 7.44 | 0.3781 times | Thu 03 September 2026 | 7.42 (-0.27%) | 7.49 | 7.30 - 7.53 | 1.0403 times | Wed 02 September 2026 | 7.44 (-2.36%) | 7.52 | 7.40 - 7.64 | 0.9416 times | Tue 01 September 2026 | 7.62 (1.06%) | 7.67 | 7.37 - 7.67 | 0.9987 times | Mon 31 August 2026 | 7.54 (2.59%) | 7.51 | 7.38 - 7.74 | 1.4477 times | Fri 28 August 2026 | 7.35 (-1.21%) | 7.42 | 7.28 - 7.55 | 0.8496 times | Thu 27 August 2026 | 7.44 (1.09%) | 7.36 | 7.18 - 7.55 | 0.9293 times | Wed 26 August 2026 | 7.36 (-1.47%) | 7.40 | 7.23 - 7.64 | 1.1154 times | Tue 25 August 2026 | 7.47 (1.63%) | 7.23 | 7.23 - 7.54 | 1.0429 times | Mon 24 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.42 | 1.2563 times | Fri 21 August 2026 | 7.12 (1.71%) | 7.05 | 6.93 - 7.23 | 1.3523 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.08 and 7.55
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (0%) | 7.51 | 7.27 - 7.74 | 1.0228 times | Fri 28 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.64 | 1.1052 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.2547 times | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.1052 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.9385 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.676 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.3139 times | Fri 24 July 2026 | 7.01 (-8.72%) | 7.62 | 7.00 - 8.10 | 0.9206 times | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.8454 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.8176 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.7191 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.11 and 7.51
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (-2.52%) | 7.67 | 7.27 - 7.67 | 0.1238 times | Mon 31 August 2026 | 7.54 (12.04%) | 6.52 | 6.35 - 7.74 | 0.8162 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8562 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.9348 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9784 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3763 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.9326 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8858 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8748 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.2212 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8307 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.45 | 7.47 |
| 12 day EMA | 7.34 | 7.34 | 7.32 |
| 20 day EMA | 7.24 | 7.23 | 7.21 |
| 35 day EMA | 7.27 | 7.26 | 7.25 |
| 50 day EMA | 7.29 | 7.29 | 7.28 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.48 |
| 12 day SMA | 7.37 | 7.32 | 7.28 |
| 20 day SMA | 7.18 | 7.14 | 7.11 |
| 35 day SMA | 7.03 | 7.04 | 7.04 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 7.18 | 7.17 | 7.15 |
| 200 day SMA | 6.75 | 6.74 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.