Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.69 and 8.64
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.83 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.08 (-7.55%) | 7.32 | 7.30 - 8.25 | 1.2129 times | Tue 07 April 2026 | 8.74 (5.3%) | 8.36 | 8.36 - 9.06 | 1.2164 times | Mon 06 April 2026 | 8.30 (5.87%) | 7.99 | 7.70 - 8.41 | 0.6141 times | Thu 02 April 2026 | 7.84 (6.81%) | 7.69 | 7.34 - 8.20 | 0.9093 times | Wed 01 April 2026 | 7.34 (-4.18%) | 7.33 | 7.13 - 7.60 | 0.9104 times | Tue 31 March 2026 | 7.66 (-4.73%) | 7.96 | 7.41 - 8.23 | 1.276 times | Mon 30 March 2026 | 8.04 (-1.23%) | 8.40 | 7.96 - 8.57 | 0.7924 times | Fri 27 March 2026 | 8.14 (0%) | 8.34 | 7.83 - 8.37 | 0.6856 times | Thu 26 March 2026 | 8.14 (10.9%) | 7.56 | 7.52 - 8.48 | 1.566 times | Wed 25 March 2026 | 7.34 (1.52%) | 7.11 | 6.90 - 7.46 | 0.8169 times | Tue 24 March 2026 | 7.23 (0.28%) | 7.31 | 7.22 - 7.74 | 0.8913 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.69 and 9.45
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.08 (3.06%) | 7.99 | 7.30 - 9.06 | 1.0444 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.3343 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.8686 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.7265 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.31 - 6.07 | 0.7315 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.3025 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 0.7843 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.5051 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.1179 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 0.5851 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 0.913 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.61 and 9.54
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.08 (5.48%) | 7.33 | 7.13 - 9.06 | 0.4324 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.6424 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7527 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7434 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0378 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.706 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.3129 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6668 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7968 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.9089 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7091 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.16 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.17 | 7.89 |
| 12 day EMA | 7.75 | 7.69 | 7.5 |
| 20 day EMA | 7.33 | 7.25 | 7.09 |
| 35 day EMA | 6.77 | 6.69 | 6.57 |
| 50 day EMA | 6.19 | 6.11 | 6 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.98 | 7.84 |
| 12 day SMA | 7.84 | 7.78 | 7.66 |
| 20 day SMA | 7.17 | 7.04 | 6.89 |
| 35 day SMA | 6.44 | 6.36 | 6.26 |
| 50 day SMA | 6.07 | 6.01 | 5.94 |
| 100 day SMA | 5.81 | 5.79 | 5.76 |
| 150 day SMA | 6.16 | 6.17 | 6.19 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.