Login or Join
HomepageNewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTL are 24.98 and 24.98
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.98 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 24.98 (0.16%) | 24.98 | 24.98 - 24.98 | 2.3576 times | Wed 15 May 2024 | 24.94 (0.04%) | 24.94 | 24.94 - 24.95 | 1.8642 times | Tue 14 May 2024 | 24.93 (-0.04%) | 24.93 | 24.93 - 24.93 | 0.635 times | Mon 13 May 2024 | 24.94 (0.08%) | 24.94 | 24.93 - 24.94 | 1.2699 times | Fri 10 May 2024 | 24.92 (0.04%) | 24.91 | 24.91 - 24.93 | 2.4129 times | Thu 09 May 2024 | 24.91 (-0.04%) | 24.91 | 24.91 - 24.91 | 0.381 times | Wed 08 May 2024 | 24.92 (0.08%) | 24.90 | 24.90 - 24.92 | 0.381 times | Tue 07 May 2024 | 24.90 (0.08%) | 24.88 | 24.88 - 24.90 | 0.1905 times | Mon 06 May 2024 | 24.88 (0.08%) | 24.91 | 24.88 - 24.91 | 0.254 times | Fri 03 May 2024 | 24.86 (-0.2%) | 24.86 | 24.86 - 24.86 | 0.254 times | Thu 02 May 2024 | 24.91 (0.24%) | 24.86 | 24.85 - 24.92 | 4.2542 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTL are 24.96 and 25.01
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 24.98 (0.24%) | 24.94 | 24.93 - 24.98 | 0.4307 times | Fri 10 May 2024 | 24.92 (0.24%) | 24.91 | 24.88 - 24.93 | 0.2544 times | Fri 03 May 2024 | 24.86 (0.08%) | 24.90 | 24.81 - 24.95 | 1.2319 times | Thu 25 April 2024 | 24.84 (0.12%) | 24.83 | 24.83 - 24.84 | 0.0402 times | Fri 19 April 2024 | 24.81 (0.04%) | 24.75 | 24.75 - 24.87 | 0.2633 times | Fri 12 April 2024 | 24.80 (-1.27%) | 25.13 | 24.78 - 25.18 | 1.8255 times | Fri 05 April 2024 | 25.12 (-0.08%) | 25.16 | 25.08 - 25.16 | 3.6376 times | Thu 28 March 2024 | 25.14 (-0.12%) | 25.11 | 25.10 - 25.17 | 0.5311 times | Fri 22 March 2024 | 25.17 (0.88%) | 25.05 | 25.04 - 25.20 | 1.3479 times | Fri 15 March 2024 | 24.95 (-0.4%) | 25.05 | 24.93 - 25.05 | 0.4374 times | Fri 08 March 2024 | 25.05 (0.48%) | 24.90 | 24.85 - 25.05 | 1.4684 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.9 and 25.07
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 24.98 (0.56%) | 24.90 | 24.81 - 24.98 | 0.4477 times | Tue 30 April 2024 | 24.84 (-1.19%) | 25.16 | 24.75 - 25.18 | 1.578 times | Thu 28 March 2024 | 25.14 (1.21%) | 24.82 | 24.82 - 25.20 | 1.0473 times | Thu 29 February 2024 | 24.84 (-0.12%) | 24.83 | 24.78 - 24.90 | 1.3509 times | Wed 31 January 2024 | 24.87 (-0.48%) | 24.92 | 24.70 - 25.00 | 1.3933 times | Fri 29 December 2023 | 24.99 (1.09%) | 24.70 | 24.59 - 25.00 | 2.2335 times | Thu 30 November 2023 | 24.72 (0.9%) | 24.52 | 24.42 - 24.72 | 0.3057 times | Tue 31 October 2023 | 24.50 (-1.01%) | 24.74 | 24.43 - 24.88 | 0.581 times | Fri 29 September 2023 | 24.75 (0%) | 24.75 | 24.35 - 24.77 | 0.5001 times | Wed 30 August 2023 | 24.75 (0.57%) | 24.69 | 24.60 - 24.78 | 0.5625 times | Mon 31 July 2023 | 24.61 (-0.57%) | 24.75 | 24.35 - 24.75 | 0.3613 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTL
DMA (daily moving average) of Newtek Business NEWTL
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Newtek Business NEWTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.93 | 24.92 |
| 12 day EMA | 24.92 | 24.91 | 24.9 |
| 20 day EMA | 24.92 | 24.91 | 24.91 |
| 35 day EMA | 24.93 | 24.93 | 24.93 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of Newtek Business NEWTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.93 | 24.92 |
| 12 day SMA | 24.91 | 24.9 | 24.89 |
| 20 day SMA | 24.88 | 24.87 | 24.86 |
| 35 day SMA | 24.97 | 24.97 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.97 |
| 100 day SMA | 24.92 | 24.91 | 24.91 |
| 150 day SMA | 24.82 | 24.82 | 24.81 |
| 200 day SMA | 24.79 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.