NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.43 and 25.5

Daily Target 125.37
Daily Target 225.41
Daily Target 325.436666666667
Daily Target 425.48
Daily Target 525.51

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 12 February 2026 25.46 (0.04%) 25.45 25.39 - 25.46 0.8784 times
Wed 11 February 2026 25.45 (0%) 25.42 25.29 - 25.45 1.4865 times
Tue 10 February 2026 25.45 (0.75%) 25.38 25.28 - 25.45 2.7703 times
Mon 09 February 2026 25.26 (-0.39%) 25.26 25.26 - 25.26 0.2703 times
Thu 05 February 2026 25.36 (-0.35%) 25.36 25.36 - 25.45 1.9595 times
Wed 04 February 2026 25.45 (0.35%) 25.38 25.38 - 25.45 0.5405 times
Tue 03 February 2026 25.36 (0.44%) 25.36 25.36 - 25.36 0.0676 times
Mon 02 February 2026 25.25 (-0.79%) 25.30 25.25 - 25.30 1.4865 times
Fri 30 January 2026 25.45 (0.35%) 25.45 25.45 - 25.45 0.1351 times
Thu 29 January 2026 25.36 (-0.04%) 25.36 25.36 - 25.36 0.4054 times
Wed 28 January 2026 25.37 (-0.2%) 25.41 25.37 - 25.45 1.4189 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.36 and 25.56

Weekly Target 125.19
Weekly Target 225.33
Weekly Target 325.393333333333
Weekly Target 425.53
Weekly Target 525.59

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 12 February 2026 25.46 (0.39%) 25.26 25.26 - 25.46 0.7505 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.5629 times
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.394 times
Thu 22 January 2026 25.43 (-0.12%) 25.45 25.35 - 25.45 0.075 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.9006 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.3189 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.2158 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.1163 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 2.1482 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.5178 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.8762 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.36 and 25.57

Monthly Target 125.18
Monthly Target 225.32
Monthly Target 325.39
Monthly Target 425.53
Monthly Target 525.6

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 12 February 2026 25.46 (0.04%) 25.30 25.25 - 25.46 0.3189 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4146 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1506 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3805 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3853 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6448 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.3101 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9441 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.704 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7472 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6804 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.39
20 day DMA 25.36
35 day DMA 25.3
50 day DMA 25.23
100 day DMA 25.16
150 day DMA 25.11
200 day DMA 25.07

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.425.37
12 day EMA25.3825.3725.36
20 day EMA25.3425.3325.32
35 day EMA25.3225.3125.3
50 day EMA25.2625.2525.24

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3925.38
12 day SMA25.3925.3825.38
20 day SMA25.3625.3525.34
35 day SMA25.325.2825.26
50 day SMA25.2325.2225.22
100 day SMA25.1625.1525.14
150 day SMA25.1125.1125.11
200 day SMA25.0725.0625.06
Back to top | Use Dark Theme