Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.91 and 11.13
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.16 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.01 (2.42%) | 10.82 | 10.80 - 11.02 | 0.9716 times | Wed 01 May 2024 | 10.75 (-0.37%) | 10.81 | 10.66 - 10.94 | 1.0095 times | Tue 30 April 2024 | 10.79 (-3.32%) | 11.04 | 10.79 - 11.07 | 0.8393 times | Mon 29 April 2024 | 11.16 (1.45%) | 10.99 | 10.99 - 11.24 | 1.2585 times | Fri 26 April 2024 | 11.00 (1.1%) | 10.86 | 10.86 - 11.11 | 0.8899 times | Thu 25 April 2024 | 10.88 (-1.09%) | 10.88 | 10.75 - 11.03 | 1.2585 times | Wed 24 April 2024 | 11.00 (0.46%) | 10.85 | 10.73 - 11.02 | 0.9356 times | Tue 23 April 2024 | 10.95 (-0.99%) | 11.00 | 10.93 - 11.13 | 0.6847 times | Mon 22 April 2024 | 11.06 (1.47%) | 10.87 | 10.80 - 11.24 | 0.6857 times | Fri 19 April 2024 | 10.90 (0.18%) | 10.79 | 10.74 - 11.14 | 1.4666 times | Thu 18 April 2024 | 10.88 (-0.82%) | 10.96 | 10.81 - 11.03 | 0.8218 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.84 and 11.42
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.01 (0.09%) | 10.99 | 10.66 - 11.24 | 0.5856 times | Fri 26 April 2024 | 11.00 (0.92%) | 10.87 | 10.73 - 11.24 | 0.6395 times | Fri 19 April 2024 | 10.90 (-4.05%) | 11.40 | 10.69 - 11.50 | 0.7486 times | Fri 12 April 2024 | 11.36 (-6.04%) | 12.16 | 11.31 - 12.54 | 0.9153 times | Fri 05 April 2024 | 12.09 (9.91%) | 10.95 | 10.83 - 12.36 | 1.452 times | Thu 28 March 2024 | 11.00 (6.18%) | 10.43 | 10.43 - 11.27 | 0.8578 times | Fri 22 March 2024 | 10.36 (-5.13%) | 10.74 | 10.07 - 10.95 | 1.8511 times | Fri 15 March 2024 | 10.92 (-5.54%) | 11.49 | 10.76 - 11.92 | 0.9709 times | Fri 08 March 2024 | 11.56 (2.39%) | 11.22 | 10.95 - 12.24 | 1.2398 times | Fri 01 March 2024 | 11.29 (1.62%) | 11.03 | 10.94 - 11.63 | 0.7394 times | Fri 23 February 2024 | 11.11 (-4.88%) | 11.52 | 11.03 - 11.62 | 0.647 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.84 and 11.2
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.01 (2.04%) | 10.81 | 10.66 - 11.02 | 0.0734 times | Tue 30 April 2024 | 10.79 (-1.91%) | 10.95 | 10.69 - 12.54 | 1.0475 times | Thu 28 March 2024 | 11.00 (-4.68%) | 11.50 | 10.07 - 12.24 | 1.3043 times | Thu 29 February 2024 | 11.54 (-3.91%) | 12.04 | 10.88 - 12.29 | 0.9365 times | Wed 31 January 2024 | 12.01 (-12.97%) | 13.73 | 11.96 - 14.14 | 0.9348 times | Fri 29 December 2023 | 13.80 (2%) | 13.46 | 13.29 - 15.25 | 1.6641 times | Thu 30 November 2023 | 13.53 (-2.45%) | 13.77 | 12.77 - 15.75 | 0.9437 times | Tue 31 October 2023 | 13.87 (-5.97%) | 14.67 | 13.07 - 14.88 | 0.9123 times | Fri 29 September 2023 | 14.75 (-17.64%) | 17.87 | 13.95 - 17.96 | 0.9529 times | Thu 31 August 2023 | 17.91 (0.62%) | 17.76 | 17.21 - 19.37 | 1.2304 times | Mon 31 July 2023 | 17.80 (11.95%) | 15.90 | 15.70 - 18.52 | 1.2007 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.89 | 10.96 |
| 12 day EMA | 11.01 | 11.01 | 11.06 |
| 20 day EMA | 11.09 | 11.1 | 11.14 |
| 35 day EMA | 11.16 | 11.17 | 11.2 |
| 50 day EMA | 11.18 | 11.19 | 11.21 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.92 | 10.97 |
| 12 day SMA | 10.95 | 10.94 | 10.97 |
| 20 day SMA | 11.27 | 11.33 | 11.36 |
| 35 day SMA | 11.12 | 11.13 | 11.15 |
| 50 day SMA | 11.19 | 11.19 | 11.21 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 12.65 | 12.68 | 12.7 |
| 200 day SMA | 13.79 | 13.83 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.