Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 13.74 and 14.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.42 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.91 (2.2%) | 13.84 | 13.56 - 14.12 | 1.9263 times | Wed 17 June 2026 | 13.61 (-2.23%) | 13.92 | 13.57 - 14.18 | 1.6106 times | Tue 16 June 2026 | 13.92 (1.46%) | 13.96 | 13.79 - 14.14 | 1.2013 times | Mon 15 June 2026 | 13.72 (-2%) | 14.10 | 13.67 - 14.39 | 1.2526 times | Fri 12 June 2026 | 14.00 (2.19%) | 13.70 | 13.70 - 14.04 | 0.9188 times | Thu 11 June 2026 | 13.70 (1.33%) | 13.68 | 13.40 - 13.78 | 0.5871 times | Wed 10 June 2026 | 13.52 (0.07%) | 13.45 | 13.36 - 13.70 | 0.5115 times | Tue 09 June 2026 | 13.51 (0.9%) | 13.40 | 13.36 - 13.85 | 0.7628 times | Mon 08 June 2026 | 13.39 (1.21%) | 13.29 | 13.11 - 13.50 | 0.5226 times | Fri 05 June 2026 | 13.23 (-0.15%) | 13.25 | 13.13 - 13.50 | 0.7064 times | Thu 04 June 2026 | 13.25 (4.74%) | 12.81 | 12.67 - 13.31 | 0.8146 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.32 and 14.15
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.5114 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.8332 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.9937 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.8168 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.768 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.1419 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.9187 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.8686 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.2378 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.9098 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.4081 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.28 and 15.03
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.91 (0.29%) | 13.83 | 12.64 - 14.39 | 0.5816 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8586 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9303 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9727 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9335 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5155 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2461 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.797 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2357 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9291 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9309 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.72 | 13.77 |
| 12 day EMA | 13.66 | 13.62 | 13.62 |
| 20 day EMA | 13.56 | 13.52 | 13.51 |
| 35 day EMA | 13.36 | 13.33 | 13.31 |
| 50 day EMA | 13.15 | 13.12 | 13.1 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.79 | 13.77 |
| 12 day SMA | 13.53 | 13.51 | 13.51 |
| 20 day SMA | 13.59 | 13.56 | 13.52 |
| 35 day SMA | 13.43 | 13.4 | 13.37 |
| 50 day SMA | 13.22 | 13.19 | 13.15 |
| 100 day SMA | 12.79 | 12.78 | 12.79 |
| 150 day SMA | 12.47 | 12.45 | 12.42 |
| 200 day SMA | 12.15 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.