Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.12 and 11.33
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.49 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.26 (-0.35%) | 11.35 | 11.18 - 11.39 | 0.8381 times | Thu 24 September 2026 | 11.30 (-0.26%) | 11.14 | 11.08 - 11.30 | 1.0428 times | Wed 23 September 2026 | 11.33 (-3%) | 11.68 | 11.29 - 11.76 | 1.408 times | Tue 22 September 2026 | 11.68 (0.34%) | 11.78 | 11.54 - 11.80 | 1.0384 times | Mon 21 September 2026 | 11.64 (0.69%) | 11.62 | 11.58 - 11.78 | 0.9451 times | Fri 18 September 2026 | 11.56 (-2.78%) | 11.81 | 11.53 - 11.81 | 1.8251 times | Thu 17 September 2026 | 11.89 (0%) | 12.11 | 11.86 - 12.11 | 0.6765 times | Wed 16 September 2026 | 11.89 (-1.57%) | 12.08 | 11.73 - 12.19 | 0.8602 times | Tue 15 September 2026 | 12.08 (-1.47%) | 12.18 | 11.99 - 12.27 | 0.7311 times | Mon 14 September 2026 | 12.26 (0.33%) | 12.08 | 12.08 - 12.32 | 0.6346 times | Fri 11 September 2026 | 12.22 (0.41%) | 12.34 | 12.08 - 12.39 | 0.7255 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.81 and 11.53
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.26 (-2.6%) | 11.62 | 11.08 - 11.80 | 1.1649 times | Fri 18 September 2026 | 11.56 (-5.4%) | 12.08 | 11.53 - 12.32 | 1.0445 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.6344 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.1378 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.6175 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.1071 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.0653 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.2613 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.8278 times | Fri 24 July 2026 | 14.43 (0%) | 14.37 | 14.13 - 14.68 | 0.1394 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.8463 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.47 and 11.87
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.26 (-4.5%) | 11.78 | 11.08 - 12.48 | 0.8297 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.2343 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.8493 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.1629 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.7877 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8535 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8925 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8564 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.3904 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1432 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7312 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.25 |
| 50 day DMA | 13 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.51 | 11.61 |
| 12 day EMA | 11.69 | 11.77 | 11.85 |
| 20 day EMA | 11.94 | 12.01 | 12.08 |
| 35 day EMA | 12.49 | 12.56 | 12.63 |
| 50 day EMA | 13.03 | 13.1 | 13.17 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.5 | 11.62 |
| 12 day SMA | 11.77 | 11.85 | 11.93 |
| 20 day SMA | 11.9 | 11.95 | 12 |
| 35 day SMA | 12.25 | 12.35 | 12.46 |
| 50 day SMA | 13 | 13.08 | 13.17 |
| 100 day SMA | 13.46 | 13.48 | 13.5 |
| 150 day SMA | 13.03 | 13.03 | 13.05 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.