NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 12.72 and 14.12

Daily Target 112.44
Daily Target 212.99
Daily Target 313.843333333333
Daily Target 414.39
Daily Target 515.24

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 07 August 2026 13.53 (-9.5%) 14.70 13.30 - 14.70 2.1194 times
Thu 06 August 2026 14.95 (-1.19%) 14.99 14.80 - 15.19 0.4326 times
Wed 05 August 2026 15.13 (-1.75%) 15.43 14.93 - 15.55 1.3181 times
Tue 04 August 2026 15.40 (3.22%) 14.99 14.83 - 15.45 1.1046 times
Mon 03 August 2026 14.92 (0.61%) 15.08 14.73 - 15.15 1.0629 times
Fri 31 July 2026 14.83 (1.37%) 14.70 14.38 - 14.87 0.5972 times
Thu 30 July 2026 14.63 (-0.75%) 14.75 14.39 - 14.88 0.752 times
Wed 29 July 2026 14.74 (0.27%) 14.70 14.51 - 15.06 0.8511 times
Tue 28 July 2026 14.70 (2.3%) 14.38 14.25 - 14.95 0.9213 times
Mon 27 July 2026 14.37 (-0.42%) 14.59 14.21 - 14.87 0.8409 times
Fri 24 July 2026 14.43 (0%) 14.37 14.13 - 14.68 0.6673 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 12.29 and 14.54

Weekly Target 111.88
Weekly Target 212.7
Weekly Target 314.126666666667
Weekly Target 414.95
Weekly Target 516.38

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 07 August 2026 13.53 (-8.77%) 15.08 13.30 - 15.55 1.3458 times
Fri 31 July 2026 14.83 (2.77%) 14.59 14.21 - 15.06 0.8832 times
Fri 24 July 2026 14.43 (0%) 14.37 14.13 - 14.68 0.1488 times
Fri 24 July 2026 14.43 (-5.07%) 15.25 14.13 - 15.33 0.9029 times
Fri 17 July 2026 15.20 (2.91%) 14.74 14.60 - 15.69 0.8388 times
Fri 10 July 2026 14.77 (1.37%) 14.57 14.00 - 14.82 0.7122 times
Thu 02 July 2026 14.57 (-0.82%) 14.63 14.33 - 15.34 1.3236 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 2.0947 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.1281 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.6219 times
Fri 05 June 2026 13.23 (-4.61%) 13.83 12.64 - 13.86 0.7417 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 12.29 and 14.54

Monthly Target 111.88
Monthly Target 212.7
Monthly Target 314.126666666667
Monthly Target 414.95
Monthly Target 516.38

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 07 August 2026 13.53 (-8.77%) 15.08 13.30 - 15.55 0.3218 times
Fri 31 July 2026 14.83 (0.14%) 14.81 14.00 - 15.69 0.9484 times
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.2985 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8796 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.9531 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 0.9966 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.9563 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.5526 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.2766 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.8165 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.266 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.67
20 day DMA 14.79
35 day DMA 14.66
50 day DMA 14.33
100 day DMA 13.43
150 day DMA 13.3
200 day DMA 12.71

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.511515.03
12 day EMA14.6714.8814.87
20 day EMA14.6714.7914.77
35 day EMA14.4914.5514.53
50 day EMA14.3214.3514.33

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.0514.98
12 day SMA14.6714.7414.72
20 day SMA14.7914.8514.84
35 day SMA14.6614.6714.63
50 day SMA14.3314.3414.32
100 day SMA13.4313.4213.38
150 day SMA13.313.2913.27
200 day SMA12.7112.6912.67
Back to top | Use Dark Theme