Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 14.26 and 14.78
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.17 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (0.34%) | 14.73 | 14.39 - 14.91 | 1.3774 times | Thu 15 January 2026 | 14.59 (2.89%) | 14.24 | 14.07 - 14.68 | 1.5241 times | Wed 14 January 2026 | 14.18 (1.29%) | 14.00 | 13.93 - 14.30 | 0.9987 times | Tue 13 January 2026 | 14.00 (0.65%) | 13.80 | 13.80 - 14.13 | 0.8746 times | Mon 12 January 2026 | 13.91 (4.67%) | 13.14 | 13.06 - 13.92 | 1.0516 times | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 1.0693 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.1055 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.5721 times | Tue 06 January 2026 | 11.96 (0.67%) | 11.83 | 11.71 - 11.99 | 0.6476 times | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 0.7791 times | Fri 02 January 2026 | 11.43 (0.7%) | 11.43 | 11.32 - 11.52 | 0.5267 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.85 and 15.7
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.8128 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.2986 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6344 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.7148 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.4769 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.0315 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.805 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.5444 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 0.9679 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.7136 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.6513 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.98 and 16.57
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (28.99%) | 11.43 | 11.32 - 14.91 | 0.8395 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1532 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7375 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1436 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8599 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8615 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0844 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7804 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2224 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3177 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8141 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.92 | 13.59 |
| 12 day EMA | 13.35 | 13.11 | 12.84 |
| 20 day EMA | 12.8 | 12.61 | 12.4 |
| 35 day EMA | 12.12 | 11.97 | 11.82 |
| 50 day EMA | 11.62 | 11.5 | 11.37 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 13.99 | 13.6 |
| 12 day SMA | 12.98 | 12.71 | 12.45 |
| 20 day SMA | 12.45 | 12.32 | 12.2 |
| 35 day SMA | 12 | 11.88 | 11.75 |
| 50 day SMA | 11.42 | 11.34 | 11.26 |
| 100 day SMA | 11.43 | 11.41 | 11.39 |
| 150 day SMA | 11.47 | 11.45 | 11.42 |
| 200 day SMA | 11.24 | 11.22 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.