NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 20.53 and 21.37

Daily Target 120.28
Daily Target 220.78
Daily Target 321.116666666667
Daily Target 421.62
Daily Target 521.96

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 30 October 2026 21.29 (-0.65%) 21.45 20.61 - 21.45 0.2401 times
Thu 29 October 2026 21.43 (-1.43%) 21.48 21.25 - 22.11 0.2495 times
Wed 28 October 2026 21.74 (2.74%) 21.20 20.89 - 22.06 0.565 times
Tue 27 October 2026 21.16 (4.34%) 20.45 20.45 - 21.43 0.5306 times
Mon 26 October 2026 20.28 (-0.88%) 20.26 20.06 - 20.81 0.5608 times
Fri 23 October 2026 20.46 (4.33%) 19.66 19.11 - 21.09 0.6819 times
Thu 22 October 2026 19.61 (-9.59%) 21.27 19.23 - 21.46 1.696 times
Wed 21 October 2026 21.69 (2.84%) 21.17 21.17 - 22.98 2.4935 times
Tue 20 October 2026 21.09 (11.12%) 19.20 19.06 - 21.22 2.0988 times
Mon 19 October 2026 18.98 (1.33%) 19.00 18.68 - 19.23 0.8838 times
Fri 16 October 2026 18.73 (-1.99%) 19.00 18.58 - 19.63 1.1035 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 20.68 and 22.73

Weekly Target 119.1
Weekly Target 220.2
Weekly Target 321.153333333333
Weekly Target 422.25
Weekly Target 523.2

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 30 October 2026 21.29 (4.06%) 20.26 20.06 - 22.11 0.539 times
Fri 23 October 2026 20.46 (9.24%) 19.00 18.68 - 22.98 1.9727 times
Fri 16 October 2026 18.73 (-17.78%) 22.78 18.45 - 23.06 1.6553 times
Fri 09 October 2026 22.78 (-7.66%) 24.91 22.58 - 25.11 1.0735 times
Fri 02 October 2026 24.67 (-23.22%) 32.52 24.36 - 32.52 1.4781 times
Fri 25 September 2026 32.13 (-1.38%) 32.63 31.95 - 33.63 0.6029 times
Fri 18 September 2026 32.58 (-2.86%) 33.15 30.75 - 33.34 0.8917 times
Fri 11 September 2026 33.54 (-3.54%) 35.00 33.35 - 35.45 0.4419 times
Fri 04 September 2026 34.77 (0.96%) 35.22 33.51 - 35.47 0.5705 times
Fri 28 August 2026 34.44 (4.27%) 32.79 32.15 - 35.27 0.7744 times
Fri 21 August 2026 33.03 (-9.03%) 36.50 32.05 - 37.12 0.762 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 16 and 23.74

Monthly Target 114.24
Monthly Target 217.76
Monthly Target 321.976666666667
Monthly Target 425.5
Monthly Target 529.72

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 30 October 2026 21.29 (-16.41%) 25.60 18.45 - 26.19 1.5732 times
Wed 30 September 2026 25.47 (-27.46%) 35.00 25.13 - 35.45 0.9375 times
Mon 31 August 2026 35.11 (30.23%) 26.59 26.04 - 37.12 1.0742 times
Fri 31 July 2026 26.96 (-9.92%) 29.98 24.37 - 30.25 0.9018 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.0954 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 0.9326 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 0.8828 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.2069 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 0.861 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.5345 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.4323 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 21.18
12 day DMA 20.46
20 day DMA 21.27
35 day DMA 25.18
50 day DMA 27.89
100 day DMA 28.29
150 day DMA 26.99
200 day DMA 25.64

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1420.99
12 day EMA21.2621.2521.22
20 day EMA22.2522.3522.45
35 day EMA24.7624.9625.17
50 day EMA27.7928.0528.32

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.0120.65
12 day SMA20.4620.3220.29
20 day SMA21.2721.4421.61
35 day SMA25.1825.5325.88
50 day SMA27.8928.1228.36
100 day SMA28.2928.3128.34
150 day SMA26.9926.9926.99
200 day SMA25.6425.6325.61
Back to top | Use Dark Theme