MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.47 and 5.26

Daily Target 1	3.83
Daily Target 2	4.31
Daily Target 3	4.6166666666667
Daily Target 4	5.1
Daily Target 5	5.41

Daily price and volume Minerva Neurosciences

Date	Closing	Open	Range	Volume
Fri 06 February 2026	4.80 (13.74%)	4.29	4.13 - 4.92	0.8999 times
Thu 05 February 2026	4.22 (-9.64%)	4.56	4.19 - 4.73	1.2171 times
Wed 04 February 2026	4.67 (-5.27%)	4.85	4.50 - 4.88	0.7672 times
Tue 03 February 2026	4.93 (5.34%)	4.69	4.50 - 4.99	1.5436 times
Mon 02 February 2026	4.68 (15.27%)	4.12	4.12 - 4.91	2.2035 times
Fri 30 January 2026	4.06 (-3.33%)	4.24	3.98 - 4.35	0.3738 times
Thu 29 January 2026	4.20 (0.72%)	4.19	4.05 - 4.29	0.6264 times
Wed 28 January 2026	4.17 (-4.14%)	4.34	4.16 - 4.49	0.6345 times
Tue 27 January 2026	4.35 (6.88%)	4.04	3.95 - 4.46	0.9737 times
Mon 26 January 2026	4.07 (2.52%)	3.94	3.90 - 4.24	0.7603 times
Fri 23 January 2026	3.97 (1.79%)	3.96	3.88 - 4.14	0.8226 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.46 and 5.33

Weekly Target 1	3.77
Weekly Target 2	4.28
Weekly Target 3	4.6366666666667
Weekly Target 4	5.15
Weekly Target 5	5.51

Weekly price and volumes for Minerva Neurosciences

Date	Closing	Open	Range	Volume
Fri 06 February 2026	4.80 (18.23%)	4.12	4.12 - 4.99	1.916 times
Fri 30 January 2026	4.06 (2.27%)	3.94	3.90 - 4.49	0.9734 times
Fri 23 January 2026	3.97 (-10.79%)	4.37	3.75 - 4.65	1.1574 times
Fri 16 January 2026	4.45 (0%)	4.45	3.96 - 4.54	0.8814 times
Fri 09 January 2026	4.45 (13.52%)	3.96	3.90 - 4.86	1.6954 times
Fri 02 January 2026	3.92 (-6.44%)	4.13	3.82 - 4.24	0.7563 times
Fri 26 December 2025	4.19 (3.71%)	4.00	3.88 - 4.20	0.3767 times
Fri 19 December 2025	4.04 (4.12%)	3.76	3.70 - 4.25	0.579 times
Fri 12 December 2025	3.88 (1.04%)	3.83	3.51 - 4.17	0.6823 times
Fri 05 December 2025	3.84 (-8.13%)	4.12	3.25 - 4.18	0.9821 times
Fri 28 November 2025	4.18 (6.09%)	3.95	3.76 - 4.21	0.506 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.46 and 5.33

Monthly Target 1	3.77
Monthly Target 2	4.28
Monthly Target 3	4.6366666666667
Monthly Target 4	5.15
Monthly Target 5	5.51

Monthly price and volumes Minerva Neurosciences

Date	Closing	Open	Range	Volume
Fri 06 February 2026	4.80 (18.23%)	4.12	4.12 - 4.99	0.0297 times
Fri 30 January 2026	4.06 (1%)	4.01	3.75 - 4.86	0.0749 times
Wed 31 December 2025	4.02 (-3.83%)	4.12	3.25 - 4.25	0.0504 times
Fri 28 November 2025	4.18 (-0.48%)	3.78	3.50 - 4.60	0.0841 times
Fri 31 October 2025	4.20 (99.05%)	2.06	2.06 - 12.46	9.6568 times
Tue 30 September 2025	2.11 (-10.59%)	2.35	1.93 - 2.43	0.0183 times
Fri 29 August 2025	2.36 (26.2%)	1.89	1.76 - 2.60	0.0428 times
Thu 31 July 2025	1.87 (8.72%)	1.68	1.57 - 2.31	0.0224 times
Mon 30 June 2025	1.72 (11.69%)	1.57	1.55 - 1.90	0.0126 times
Fri 30 May 2025	1.54 (-7.78%)	1.71	1.30 - 1.75	0.008 times
Wed 30 April 2025	1.67 (-1.76%)	1.66	1.15 - 1.81	0.019 times

monthly chart MinervaNeurosciences

Indicator Analysis of MinervaNeurosciences

Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period	DMA value
5 day DMA	4.66
12 day DMA	4.34
20 day DMA	4.34
35 day DMA	4.25
50 day DMA	4.12
100 day DMA	3.7
150 day DMA	3.15
200 day DMA	2.78

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.57	4.46	4.58
12 day EMA	4.44	4.38	4.41
20 day EMA	4.37	4.33	4.34
35 day EMA	4.25	4.22	4.22
50 day EMA	4.17	4.14	4.14

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.66	4.51	4.51
12 day SMA	4.34	4.28	4.3
20 day SMA	4.34	4.33	4.36
35 day SMA	4.25	4.23	4.22
50 day SMA	4.12	4.1	4.1
100 day SMA	3.7	3.67	3.65
150 day SMA	3.15	3.13	3.11
200 day SMA	2.78	2.77	2.75