MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.49 and 2.53

Daily Target 1	2.48
Daily Target 2	2.5
Daily Target 3	2.52
Daily Target 4	2.54
Daily Target 5	2.56

Daily price and volume Minerva Neurosciences

Date	Closing	Open	Range	Volume
Fri 17 May 2024	2.52 (-1.95%)	2.53	2.50 - 2.54	0.1864 times
Thu 16 May 2024	2.57 (-0.39%)	2.59	2.50 - 2.59	0.4554 times
Wed 15 May 2024	2.58 (4.03%)	2.53	2.50 - 2.59	0.9059 times
Tue 14 May 2024	2.48 (1.64%)	2.45	2.42 - 2.60	1.4499 times
Mon 13 May 2024	2.44 (2.09%)	2.44	2.41 - 2.48	1.1429 times
Fri 10 May 2024	2.39 (-4.78%)	2.51	2.35 - 2.51	1.7825 times
Thu 09 May 2024	2.51 (0%)	2.58	2.48 - 2.58	0.1791 times
Wed 08 May 2024	2.51 (0.8%)	2.50	2.45 - 2.53	0.4435 times
Tue 07 May 2024	2.49 (6.41%)	2.34	2.33 - 2.59	2.661 times
Mon 06 May 2024	2.34 (-1.27%)	2.41	2.32 - 2.41	0.7932 times
Fri 03 May 2024	2.37 (0.85%)	2.37	2.36 - 2.41	1.3135 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.47 and 2.66

Weekly Target 1	2.32
Weekly Target 2	2.42
Weekly Target 3	2.51
Weekly Target 4	2.61
Weekly Target 5	2.7

Weekly price and volumes for Minerva Neurosciences

Date	Closing	Open	Range	Volume
Fri 17 May 2024	2.52 (5.44%)	2.44	2.41 - 2.60	0.3368 times
Fri 10 May 2024	2.39 (0.84%)	2.41	2.32 - 2.59	0.4765 times
Fri 03 May 2024	2.37 (-2.87%)	2.44	2.31 - 2.48	0.4967 times
Fri 26 April 2024	2.44 (-1.61%)	2.46	2.43 - 2.59	0.1956 times
Fri 19 April 2024	2.48 (-0.8%)	2.47	2.29 - 2.80	0.9725 times
Fri 12 April 2024	2.50 (-1.57%)	2.51	2.41 - 2.57	0.4904 times
Fri 05 April 2024	2.54 (-1.55%)	2.58	2.42 - 2.61	0.6361 times
Thu 28 March 2024	2.58 (-3.37%)	2.66	2.43 - 2.75	0.7783 times
Fri 22 March 2024	2.67 (-4.3%)	2.79	2.56 - 2.85	1.0127 times
Fri 15 March 2024	2.79 (-0.36%)	2.80	2.60 - 2.92	4.6045 times
Fri 08 March 2024	2.80 (6.46%)	2.65	2.47 - 2.87	3.9281 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.42 and 2.71

Monthly Target 1	2.19
Monthly Target 2	2.35
Monthly Target 3	2.4766666666667
Monthly Target 4	2.64
Monthly Target 5	2.77

Monthly price and volumes Minerva Neurosciences

Date	Closing	Open	Range	Volume
Fri 17 May 2024	2.52 (6.78%)	2.33	2.31 - 2.60	0.1444 times
Tue 30 April 2024	2.36 (-8.53%)	2.58	2.29 - 2.80	0.3305 times
Thu 28 March 2024	2.58 (-3.37%)	2.67	2.40 - 2.92	2.0285 times
Thu 29 February 2024	2.67 (-68.4%)	8.48	2.63 - 13.49	4.4385 times
Wed 31 January 2024	8.45 (37.4%)	6.20	5.88 - 8.90	0.6822 times
Fri 29 December 2023	6.15 (-21.66%)	7.99	5.79 - 8.50	0.4428 times
Thu 30 November 2023	7.85 (62.86%)	4.88	3.90 - 8.21	0.4621 times
Tue 31 October 2023	4.82 (-30.14%)	6.97	3.77 - 6.97	0.2752 times
Fri 29 September 2023	6.90 (-17.56%)	8.39	6.51 - 8.69	0.3971 times
Thu 31 August 2023	8.37 (-11.99%)	9.25	7.69 - 10.70	0.7987 times
Mon 31 July 2023	9.51 (4.05%)	8.80	8.31 - 13.22	2.1178 times

monthly chart MinervaNeurosciences

Indicator Analysis of MinervaNeurosciences

Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period	DMA value
5 day DMA	2.52
12 day DMA	2.46
20 day DMA	2.46
35 day DMA	2.48
50 day DMA	2.54
100 day DMA	4.87
150 day DMA	5.1
200 day DMA	5.78

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.52	2.52	2.49
12 day EMA	2.49	2.49	2.47
20 day EMA	2.47	2.47	2.46
35 day EMA	2.51	2.51	2.51
50 day EMA	2.55	2.55	2.55

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.49	2.48
12 day SMA	2.46	2.45	2.44
20 day SMA	2.46	2.46	2.45
35 day SMA	2.48	2.48	2.48
50 day SMA	2.54	2.54	2.54
100 day SMA	4.87	4.91	4.95
150 day SMA	5.1	5.13	5.15
200 day SMA	5.78	5.81	5.84