Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.89 and 4.32
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.39 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.10 (9.04%) | 3.76 | 3.67 - 4.10 | 0.2523 times | Thu 12 February 2026 | 3.76 (-6.93%) | 4.05 | 3.70 - 4.05 | 0.9729 times | Wed 11 February 2026 | 4.04 (3.86%) | 3.89 | 3.89 - 4.10 | 0.632 times | Tue 10 February 2026 | 3.89 (-3.23%) | 3.94 | 3.74 - 4.00 | 1.2571 times | Mon 09 February 2026 | 4.02 (3.88%) | 3.93 | 3.82 - 4.26 | 2.1187 times | Fri 06 February 2026 | 3.87 (-0.26%) | 3.83 | 3.80 - 4.02 | 0.6297 times | Thu 05 February 2026 | 3.88 (-5.6%) | 4.07 | 3.80 - 4.25 | 0.7638 times | Wed 04 February 2026 | 4.11 (-3.52%) | 4.21 | 4.01 - 4.31 | 1.1116 times | Tue 03 February 2026 | 4.26 (-6.78%) | 4.59 | 4.21 - 4.61 | 0.6229 times | Mon 02 February 2026 | 4.57 (6.03%) | 4.31 | 4.24 - 4.69 | 1.639 times | Fri 30 January 2026 | 4.31 (-1.82%) | 4.36 | 4.28 - 4.45 | 0.4296 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.89 and 4.48
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.10 (5.94%) | 3.93 | 3.67 - 4.26 | 0.976 times | Fri 06 February 2026 | 3.87 (-10.21%) | 4.31 | 3.80 - 4.69 | 0.8891 times | Fri 30 January 2026 | 4.31 (-7.91%) | 4.68 | 4.28 - 4.68 | 0.4944 times | Fri 23 January 2026 | 4.68 (4.46%) | 4.43 | 4.28 - 5.09 | 1.1757 times | Fri 16 January 2026 | 4.48 (-6.86%) | 4.80 | 4.18 - 4.87 | 1.3949 times | Fri 09 January 2026 | 4.81 (1.26%) | 4.75 | 4.74 - 5.46 | 1.1041 times | Fri 02 January 2026 | 4.75 (-3.65%) | 4.91 | 4.69 - 5.05 | 0.5987 times | Fri 26 December 2025 | 4.93 (-1.99%) | 5.03 | 4.65 - 5.34 | 0.5342 times | Fri 19 December 2025 | 5.03 (0.2%) | 4.91 | 4.80 - 5.32 | 1.0142 times | Fri 12 December 2025 | 5.02 (-11.15%) | 5.65 | 4.45 - 5.76 | 1.8188 times | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 1.1845 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.38 and 4.4
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.10 (-4.87%) | 4.31 | 3.67 - 4.69 | 0.4139 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.9482 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.1199 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.3134 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.8416 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.2212 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.0161 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5362 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.1641 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4254 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.1952 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.93 | 4.01 |
| 12 day EMA | 4.11 | 4.11 | 4.17 |
| 20 day EMA | 4.24 | 4.25 | 4.3 |
| 35 day EMA | 4.47 | 4.49 | 4.53 |
| 50 day EMA | 4.67 | 4.69 | 4.73 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.92 | 3.94 |
| 12 day SMA | 4.1 | 4.13 | 4.19 |
| 20 day SMA | 4.3 | 4.31 | 4.34 |
| 35 day SMA | 4.52 | 4.54 | 4.57 |
| 50 day SMA | 4.7 | 4.72 | 4.75 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 4.55 | 4.54 | 4.54 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.