NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 2.91 and 3

Daily Target 12.89
Daily Target 22.92
Daily Target 32.98
Daily Target 43.01
Daily Target 53.07

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.95 (0%) 2.98 2.95 - 3.04 0.9669 times
Thu 16 April 2026 2.95 (-5.14%) 3.11 2.95 - 3.15 0.8185 times
Wed 15 April 2026 3.11 (7.99%) 2.89 2.89 - 3.13 0.8355 times
Tue 14 April 2026 2.88 (-1.03%) 2.90 2.78 - 2.98 0.7209 times
Mon 13 April 2026 2.91 (-1.69%) 2.97 2.69 - 3.04 0.7761 times
Fri 10 April 2026 2.96 (1.72%) 2.97 2.85 - 3.07 2.7735 times
Thu 09 April 2026 2.91 (0%) 2.82 2.81 - 2.95 0.1824 times
Wed 08 April 2026 2.91 (4.68%) 2.78 2.77 - 2.92 0.598 times
Tue 07 April 2026 2.78 (-2.8%) 2.81 2.66 - 2.83 0.9075 times
Mon 06 April 2026 2.86 (-0.35%) 2.86 2.80 - 2.90 1.4207 times
Thu 02 April 2026 2.87 (-3.04%) 2.93 2.86 - 3.00 0.3308 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 2.59 and 3.05

Weekly Target 12.47
Weekly Target 22.71
Weekly Target 32.93
Weekly Target 43.17
Weekly Target 53.39

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.95 (-0.34%) 2.97 2.69 - 3.15 0.5706 times
Fri 10 April 2026 2.96 (3.14%) 2.86 2.66 - 3.07 0.8151 times
Thu 02 April 2026 2.87 (-0.69%) 2.89 2.77 - 3.00 0.3708 times
Fri 27 March 2026 2.89 (-1.37%) 2.97 2.85 - 3.21 0.7422 times
Fri 20 March 2026 2.93 (-16.29%) 3.28 2.81 - 3.30 2.833 times
Fri 13 March 2026 3.50 (-9.56%) 3.86 3.45 - 4.24 1.0497 times
Fri 06 March 2026 3.87 (-1.02%) 3.84 3.81 - 4.18 0.9067 times
Fri 27 February 2026 3.91 (-4.17%) 4.09 3.76 - 4.19 0.8321 times
Fri 20 February 2026 4.08 (-0.49%) 4.00 3.58 - 4.28 1.8146 times
Fri 13 February 2026 4.10 (0%) 3.76 3.67 - 4.10 0.0652 times
Fri 13 February 2026 4.10 (5.94%) 3.93 3.67 - 4.26 1.3527 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 2.56 and 3.05

Monthly Target 12.43
Monthly Target 22.69
Monthly Target 32.92
Monthly Target 43.18
Monthly Target 53.41

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.95 (-1.01%) 2.98 2.66 - 3.15 0.248 times
Tue 31 March 2026 2.98 (-23.79%) 3.84 2.77 - 4.24 0.9175 times
Fri 27 February 2026 3.91 (-9.28%) 4.31 3.58 - 4.69 0.8471 times
Fri 30 January 2026 4.31 (-11.68%) 4.87 4.18 - 5.46 0.9471 times
Wed 31 December 2025 4.88 (0%) 4.90 4.45 - 5.97 1.1186 times
Fri 28 November 2025 4.88 (-14.39%) 5.27 3.66 - 6.42 1.3119 times
Fri 31 October 2025 5.70 (20.51%) 4.66 4.52 - 5.98 1.8395 times
Tue 30 September 2025 4.73 (26.81%) 3.62 3.62 - 4.94 1.2198 times
Fri 29 August 2025 3.73 (5.07%) 3.48 2.89 - 4.95 1.015 times
Thu 31 July 2025 3.55 (-13.2%) 3.99 3.35 - 4.25 0.5355 times
Mon 30 June 2025 4.09 (50.37%) 2.87 2.87 - 5.00 1.1628 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.92
20 day DMA 2.94
35 day DMA 3.27
50 day DMA 3.47
100 day DMA 4.17
150 day DMA 4.42
200 day DMA 4.27

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.97
12 day EMA2.972.972.97
20 day EMA3.033.043.05
35 day EMA3.253.273.29
50 day EMA3.493.513.53

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.95
12 day SMA2.922.922.91
20 day SMA2.942.942.94
35 day SMA3.273.33.33
50 day SMA3.473.493.52
100 day SMA4.174.194.21
150 day SMA4.424.434.44
200 day SMA4.274.284.29
Back to top | Use Dark Theme