Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.7 and 3.93
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.97 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.80 (2.98%) | 3.65 | 3.59 - 3.82 | 1.2883 times | Mon 01 June 2026 | 3.69 (0.82%) | 3.66 | 3.60 - 3.70 | 0.5501 times | Fri 29 May 2026 | 3.66 (-1.08%) | 3.70 | 3.60 - 3.72 | 0.2209 times | Thu 28 May 2026 | 3.70 (2.78%) | 3.62 | 3.54 - 3.71 | 0.3382 times | Wed 27 May 2026 | 3.60 (0.56%) | 3.60 | 3.50 - 3.63 | 1.2896 times | Tue 26 May 2026 | 3.58 (3.17%) | 3.54 | 3.47 - 3.61 | 0.9379 times | Fri 22 May 2026 | 3.47 (-5.96%) | 3.69 | 3.43 - 3.69 | 1.8893 times | Thu 21 May 2026 | 3.69 (3.36%) | 3.69 | 3.53 - 3.76 | 1.0506 times | Wed 20 May 2026 | 3.57 (-1.65%) | 3.65 | 3.52 - 3.65 | 1.3843 times | Tue 19 May 2026 | 3.63 (-1.36%) | 3.69 | 3.54 - 3.78 | 1.0506 times | Mon 18 May 2026 | 3.68 (17.57%) | 3.35 | 3.35 - 3.69 | 3.2286 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.7 and 3.93
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.80 (3.83%) | 3.66 | 3.59 - 3.82 | 0.3374 times | Fri 29 May 2026 | 3.66 (5.48%) | 3.54 | 3.47 - 3.72 | 0.5115 times | Fri 22 May 2026 | 3.47 (10.86%) | 3.35 | 3.35 - 3.78 | 1.5791 times | Fri 15 May 2026 | 3.13 (-11.08%) | 3.51 | 2.90 - 3.64 | 2.1369 times | Fri 08 May 2026 | 3.52 (9.32%) | 3.16 | 2.91 - 3.78 | 1.1421 times | Wed 06 May 2026 | 3.22 (3.54%) | 3.10 | 2.92 - 3.37 | 0.4477 times | Fri 01 May 2026 | 3.11 (8.36%) | 2.89 | 2.81 - 3.37 | 0.7862 times | Fri 24 April 2026 | 2.87 (-2.71%) | 3.02 | 2.70 - 3.14 | 1.1074 times | Fri 17 April 2026 | 2.95 (-0.34%) | 2.97 | 2.69 - 3.15 | 0.8036 times | Fri 10 April 2026 | 2.96 (3.14%) | 2.86 | 2.66 - 3.07 | 1.1479 times | Thu 02 April 2026 | 2.87 (-0.69%) | 2.89 | 2.77 - 3.00 | 0.5222 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.7 and 3.93
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.80 (3.83%) | 3.66 | 3.59 - 3.82 | 0.0409 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.7095 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.4905 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 0.9799 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 0.9047 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.0115 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.1946 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.4011 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.9645 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.3028 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.084 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.65 | 3.63 |
| 12 day EMA | 3.59 | 3.55 | 3.53 |
| 20 day EMA | 3.48 | 3.45 | 3.42 |
| 35 day EMA | 3.35 | 3.32 | 3.3 |
| 50 day EMA | 3.2 | 3.18 | 3.16 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.65 | 3.6 |
| 12 day SMA | 3.6 | 3.56 | 3.55 |
| 20 day SMA | 3.46 | 3.43 | 3.4 |
| 35 day SMA | 3.29 | 3.26 | 3.24 |
| 50 day SMA | 3.18 | 3.16 | 3.15 |
| 100 day SMA | 3.6 | 3.62 | 3.63 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.21 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.