Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 2.26 and 2.41
| Daily Target 1 | 2.23 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.3833333333333 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.53 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (-4.88%) | 2.47 | 2.33 - 2.48 | 0.8897 times | Thu 04 December 2025 | 2.46 (5.58%) | 2.32 | 2.26 - 2.49 | 0.9423 times | Wed 03 December 2025 | 2.33 (5.91%) | 2.19 | 2.17 - 2.35 | 0.997 times | Tue 02 December 2025 | 2.20 (2.33%) | 2.12 | 2.09 - 2.29 | 0.5836 times | Mon 01 December 2025 | 2.15 (-3.59%) | 2.21 | 2.12 - 2.21 | 0.8792 times | Fri 28 November 2025 | 2.23 (-1.33%) | 2.26 | 2.22 - 2.33 | 0.6132 times | Wed 26 November 2025 | 2.26 (7.62%) | 2.10 | 2.10 - 2.30 | 2.3217 times | Tue 25 November 2025 | 2.10 (1.45%) | 2.06 | 2.00 - 2.13 | 0.7646 times | Mon 24 November 2025 | 2.07 (3.5%) | 2.01 | 2.00 - 2.09 | 0.8529 times | Fri 21 November 2025 | 2.00 (1.52%) | 1.96 | 1.91 - 2.02 | 1.1558 times | Thu 20 November 2025 | 1.97 (-2.48%) | 2.02 | 1.93 - 2.21 | 1.76 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 2.22 and 2.62
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.7321 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 0.7765 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.0101 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 0.8368 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.2512 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.1366 times | Fri 31 October 2025 | 3.04 (-7.6%) | 3.31 | 3.02 - 3.35 | 0.889 times | Fri 24 October 2025 | 3.29 (-2.08%) | 3.36 | 3.12 - 3.45 | 1.1666 times | Fri 17 October 2025 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.70 | 1.2221 times | Fri 10 October 2025 | 3.53 (-6.37%) | 3.78 | 3.52 - 3.94 | 1.979 times | Fri 03 October 2025 | 3.77 (4.72%) | 3.60 | 3.24 - 3.81 | 3.3797 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 2.22 and 2.62
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.0582 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3078 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5671 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.4522 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3115 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4163 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5741 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1129 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1316 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0683 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.1025 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.9 |
| 100 day DMA | 10.3 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.22 |
| 12 day EMA | 2.27 | 2.26 | 2.22 |
| 20 day EMA | 2.35 | 2.35 | 2.34 |
| 35 day EMA | 2.6 | 2.62 | 2.63 |
| 50 day EMA | 2.93 | 2.95 | 2.97 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.27 | 2.23 |
| 12 day SMA | 2.18 | 2.16 | 2.13 |
| 20 day SMA | 2.21 | 2.21 | 2.22 |
| 35 day SMA | 2.59 | 2.62 | 2.66 |
| 50 day SMA | 2.9 | 2.93 | 2.96 |
| 100 day SMA | 10.3 | 10.56 | 10.81 |
| 150 day SMA | 12.23 | 12.3 | 12.37 |
| 200 day SMA | 11.36 | 11.39 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.