NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 16.08 and 17.1

Daily Target 115.23
Daily Target 215.91
Daily Target 316.253333333333
Daily Target 416.93
Daily Target 517.27

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.58 (6.56%) 15.90 15.58 - 16.60 0.2358 times
Thu 06 August 2026 15.56 (-1.08%) 15.69 15.48 - 15.89 0.6367 times
Wed 05 August 2026 15.73 (-3.44%) 16.24 15.68 - 16.45 0.6093 times
Tue 04 August 2026 16.29 (2.84%) 15.77 15.68 - 16.31 0.5811 times
Mon 03 August 2026 15.84 (3.6%) 15.46 15.34 - 16.35 0.9932 times
Fri 31 July 2026 15.29 (-3.72%) 15.78 15.27 - 15.90 0.9549 times
Thu 30 July 2026 15.88 (3.99%) 15.10 14.89 - 16.17 1.7711 times
Wed 29 July 2026 15.27 (13.96%) 15.46 14.71 - 16.10 2.816 times
Tue 28 July 2026 13.40 (1.98%) 13.28 13.05 - 13.62 0.8024 times
Mon 27 July 2026 13.14 (-5.4%) 14.08 13.10 - 14.08 0.5997 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.6655 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 15.96 and 17.22

Weekly Target 114.91
Weekly Target 215.75
Weekly Target 316.173333333333
Weekly Target 417.01
Weekly Target 517.43

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 0.6532 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 1.4842 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.1422 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 0.6619 times
Fri 17 July 2026 14.61 (3.47%) 13.98 13.80 - 15.04 1.4456 times
Fri 10 July 2026 14.12 (-6.86%) 15.28 13.82 - 15.57 0.5327 times
Thu 02 July 2026 15.16 (6.99%) 13.98 13.98 - 15.56 0.8151 times
Fri 26 June 2026 14.17 (27.31%) 11.11 10.95 - 14.23 1.7214 times
Thu 18 June 2026 11.13 (-0.18%) 11.29 10.05 - 11.37 1.8891 times
Fri 12 June 2026 11.15 (2.29%) 11.00 10.93 - 11.82 0.6545 times
Fri 05 June 2026 10.90 (3.61%) 10.54 9.90 - 11.57 0.4672 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 15.96 and 17.22

Monthly Target 114.91
Monthly Target 215.75
Monthly Target 316.173333333333
Monthly Target 417.01
Monthly Target 517.43

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 0.2185 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.5562 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.7263 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.7239 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.338 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7651 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9574 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.9146 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.8383 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9618 times
Fri 31 October 2025 9.77 (26.55%) 7.67 7.66 - 11.41 2.9312 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 16
12 day DMA 15.06
20 day DMA 14.79
35 day DMA 14.43
50 day DMA 13.36
100 day DMA 10.89
150 day DMA 10.94
200 day DMA 11.02

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.6115.63
12 day EMA15.3715.1515.08
20 day EMA14.9314.7614.68
35 day EMA14.0313.8813.78
50 day EMA13.3113.1813.08

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.7415.81
12 day SMA15.0614.8714.74
20 day SMA14.7914.6714.6
35 day SMA14.4314.2814.13
50 day SMA13.3613.2313.11
100 day SMA10.8910.8110.74
150 day SMA10.9410.9110.89
200 day SMA11.0210.9810.96
Back to top | Use Dark Theme