NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 15.1 and 15.59

Daily Target 114.71
Daily Target 215
Daily Target 315.196666666667
Daily Target 415.49
Daily Target 515.69

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Fri 03 May 2024 15.30 (3.94%) 15.07 14.90 - 15.39 0.743 times
Thu 02 May 2024 14.72 (5.44%) 14.03 13.69 - 14.75 0.9806 times
Wed 01 May 2024 13.96 (0.29%) 14.00 13.51 - 14.36 1.0068 times
Tue 30 April 2024 13.92 (-8.54%) 14.92 13.70 - 15.06 2.0098 times
Mon 29 April 2024 15.22 (7.64%) 14.34 14.33 - 16.05 2.0214 times
Fri 26 April 2024 14.14 (2.09%) 13.91 13.68 - 14.35 0.7046 times
Thu 25 April 2024 13.85 (-1.28%) 13.73 13.55 - 14.00 0.6722 times
Wed 24 April 2024 14.03 (-0.92%) 14.12 13.81 - 14.29 0.4572 times
Tue 23 April 2024 14.16 (5.51%) 13.47 13.40 - 14.47 0.7243 times
Mon 22 April 2024 13.42 (-0.81%) 13.62 13.34 - 13.68 0.6802 times
Fri 19 April 2024 13.53 (-1.74%) 13.69 13.42 - 13.79 0.6544 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 14.41 and 16.95

Weekly Target 112.41
Weekly Target 213.86
Weekly Target 314.953333333333
Weekly Target 416.4
Weekly Target 517.49

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Fri 03 May 2024 15.30 (8.2%) 14.34 13.51 - 16.05 1.946 times
Fri 26 April 2024 14.14 (4.51%) 13.62 13.34 - 14.47 0.9321 times
Fri 19 April 2024 13.53 (-3.97%) 14.12 13.42 - 14.32 0.8808 times
Fri 12 April 2024 14.09 (-5.56%) 15.01 13.88 - 15.57 0.7819 times
Fri 05 April 2024 14.92 (-5.09%) 15.71 14.53 - 15.79 0.7249 times
Thu 28 March 2024 15.72 (3.35%) 15.17 14.75 - 15.91 0.6991 times
Fri 22 March 2024 15.21 (3.54%) 14.74 14.30 - 15.86 0.8881 times
Fri 15 March 2024 14.69 (-6.19%) 15.65 14.51 - 16.01 0.9534 times
Fri 08 March 2024 15.66 (-1.94%) 15.86 15.48 - 16.34 0.9313 times
Fri 01 March 2024 15.97 (-4.88%) 16.87 15.46 - 17.11 1.2623 times
Fri 23 February 2024 16.79 (16.92%) 14.02 14.01 - 17.49 2.2426 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 14.41 and 16.29

Monthly Target 112.85
Monthly Target 214.08
Monthly Target 314.733333333333
Monthly Target 415.96
Monthly Target 516.61

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Fri 03 May 2024 15.30 (9.91%) 14.00 13.51 - 15.39 0.1696 times
Tue 30 April 2024 13.92 (-11.45%) 15.71 13.34 - 16.05 0.967 times
Thu 28 March 2024 15.72 (0.77%) 15.62 14.30 - 16.34 0.8 times
Thu 29 February 2024 15.60 (5.05%) 15.17 13.77 - 17.49 1.2999 times
Wed 31 January 2024 14.85 (-8.22%) 15.99 14.79 - 16.67 1.0365 times
Fri 29 December 2023 16.18 (-10.95%) 18.10 15.86 - 21.22 1.4976 times
Thu 30 November 2023 18.17 (29.6%) 13.96 13.33 - 19.78 1.0683 times
Tue 31 October 2023 14.02 (13.98%) 12.21 11.03 - 14.81 1.1263 times
Fri 29 September 2023 12.30 (-18.16%) 15.22 11.90 - 15.53 0.921 times
Thu 31 August 2023 15.03 (-13.27%) 17.09 13.30 - 17.58 1.1138 times
Mon 31 July 2023 17.33 (7.84%) 15.88 15.10 - 18.37 0.6733 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.17
20 day DMA 14.22
35 day DMA 14.58
50 day DMA 14.95
100 day DMA 15.65
150 day DMA 15.68
200 day DMA 15.31

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.3314.14
12 day EMA14.414.2414.15
20 day EMA14.4214.3314.29
35 day EMA14.614.5614.55
50 day EMA14.9514.9414.95

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.3914.22
12 day SMA14.1714.0313.96
20 day SMA14.2214.214.21
35 day SMA14.5814.5614.58
50 day SMA14.9514.9715
100 day SMA15.6515.6815.72
150 day SMA15.6815.6615.64
200 day SMA15.3115.3215.32
Back to top | Use Dark Theme