Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 11.08 and 11.5
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.81 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.42 (1.33%) | 11.43 | 11.16 - 11.58 | 1.7862 times | Thu 05 February 2026 | 11.27 (-5.85%) | 11.97 | 11.24 - 12.08 | 1.1116 times | Wed 04 February 2026 | 11.97 (-4.24%) | 12.57 | 11.89 - 12.64 | 1.0242 times | Tue 03 February 2026 | 12.50 (1.54%) | 12.39 | 12.17 - 12.68 | 0.9035 times | Mon 02 February 2026 | 12.31 (2.07%) | 12.06 | 12.06 - 12.32 | 0.7073 times | Fri 30 January 2026 | 12.06 (-2.74%) | 12.26 | 11.81 - 12.41 | 0.9555 times | Thu 29 January 2026 | 12.40 (0.16%) | 12.40 | 12.28 - 12.60 | 1.2713 times | Wed 28 January 2026 | 12.38 (-0.72%) | 12.58 | 12.21 - 12.59 | 0.8464 times | Tue 27 January 2026 | 12.47 (0.32%) | 12.43 | 12.04 - 12.67 | 0.6713 times | Mon 26 January 2026 | 12.43 (-2.97%) | 12.75 | 12.38 - 13.08 | 0.7226 times | Fri 23 January 2026 | 12.81 (-1.23%) | 13.07 | 12.65 - 13.19 | 2.2456 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 10.53 and 12.05
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 0.9216 times | Fri 30 January 2026 | 12.06 (-5.85%) | 12.75 | 11.81 - 13.08 | 0.7441 times | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 0.9941 times | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.772 times | Fri 09 January 2026 | 13.16 (11.9%) | 11.75 | 11.72 - 13.22 | 0.9559 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.7291 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.765 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.2289 times | Fri 12 December 2025 | 11.85 (-0.42%) | 12.00 | 11.59 - 12.20 | 0.986 times | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.9034 times | Fri 28 November 2025 | 12.10 (5.4%) | 11.48 | 11.27 - 12.51 | 0.9534 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 10.53 and 12.05
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 0.153 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7866 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.721 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8272 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.5211 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.052 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1616 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.102 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.8149 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8605 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.1554 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.25 |
| 100 day DMA | 10.91 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.92 | 12.25 |
| 12 day EMA | 12.1 | 12.22 | 12.39 |
| 20 day EMA | 12.23 | 12.31 | 12.42 |
| 35 day EMA | 12.2 | 12.25 | 12.31 |
| 50 day EMA | 12.09 | 12.12 | 12.15 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.02 | 12.25 |
| 12 day SMA | 12.25 | 12.36 | 12.47 |
| 20 day SMA | 12.49 | 12.56 | 12.63 |
| 35 day SMA | 12.36 | 12.37 | 12.39 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 10.91 | 10.88 | 10.85 |
| 150 day SMA | 9.54 | 9.52 | 9.49 |
| 200 day SMA | 9.09 | 9.08 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.