Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 23.23 and 23.74
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.646666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.16 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.51 (-0.47%) | 23.85 | 23.46 - 23.97 | 1.0585 times | Wed 13 May 2026 | 23.62 (-0.55%) | 23.67 | 23.50 - 23.70 | 0.8368 times | Tue 12 May 2026 | 23.75 (-0.96%) | 23.91 | 23.52 - 24.10 | 0.8483 times | Mon 11 May 2026 | 23.98 (-1.96%) | 24.34 | 23.90 - 24.44 | 0.9515 times | Fri 08 May 2026 | 24.46 (-0.2%) | 24.41 | 24.32 - 24.73 | 0.7337 times | Thu 07 May 2026 | 24.51 (0.57%) | 24.41 | 24.41 - 24.80 | 0.9744 times | Wed 06 May 2026 | 24.37 (0%) | 24.29 | 24.24 - 24.47 | 1.1425 times | Wed 06 May 2026 | 24.37 (0.83%) | 24.29 | 24.24 - 24.47 | 1.1425 times | Tue 05 May 2026 | 24.17 (1.85%) | 23.74 | 23.72 - 24.44 | 1.0776 times | Mon 04 May 2026 | 23.73 (-1.74%) | 24.09 | 23.73 - 24.31 | 1.2342 times | Fri 01 May 2026 | 24.15 (0.62%) | 24.22 | 23.97 - 24.45 | 0.8445 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23 and 23.98
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.51 (-3.88%) | 24.34 | 23.46 - 24.44 | 0.7003 times | Fri 08 May 2026 | 24.46 (0.37%) | 24.29 | 24.24 - 24.80 | 0.5403 times | Wed 06 May 2026 | 24.37 (0.91%) | 24.09 | 23.72 - 24.47 | 0.6547 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 1.0863 times | Fri 24 April 2026 | 24.29 (-4.14%) | 25.25 | 23.98 - 25.44 | 1.1059 times | Fri 17 April 2026 | 25.34 (0.12%) | 25.18 | 24.44 - 25.34 | 1.531 times | Fri 10 April 2026 | 25.31 (3.9%) | 24.15 | 23.79 - 25.65 | 1.5158 times | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 1.1718 times | Fri 27 March 2026 | 23.45 (1.03%) | 23.73 | 23.06 - 24.49 | 1.0422 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.6517 times | Fri 13 March 2026 | 23.06 (-1.41%) | 23.02 | 22.41 - 23.59 | 1.6273 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22.82 and 24.16
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.51 (-2.04%) | 24.22 | 23.46 - 24.80 | 0.3089 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.8588 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7605 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9898 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2669 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1162 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8912 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5375 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2051 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0652 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8744 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.84 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.93 | 24.08 |
| 12 day EMA | 24.04 | 24.14 | 24.23 |
| 20 day EMA | 24.15 | 24.22 | 24.28 |
| 35 day EMA | 24.1 | 24.14 | 24.17 |
| 50 day EMA | 24.08 | 24.1 | 24.12 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.06 | 24.21 |
| 12 day SMA | 24.05 | 24.12 | 24.23 |
| 20 day SMA | 24.24 | 24.33 | 24.38 |
| 35 day SMA | 24.4 | 24.4 | 24.41 |
| 50 day SMA | 24.1 | 24.11 | 24.12 |
| 100 day SMA | 23.84 | 23.83 | 23.84 |
| 150 day SMA | 22.87 | 22.86 | 22.84 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.