NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 27.07 and 28.08

Daily Target 126.88
Daily Target 227.25
Daily Target 327.893333333333
Daily Target 428.26
Daily Target 528.9

Daily price and volume Northeast Community

Date Closing Open Range Volume
Thu 02 July 2026 27.61 (-2.51%) 28.39 27.53 - 28.54 0.5649 times
Wed 01 July 2026 28.32 (2.09%) 27.85 27.73 - 28.33 0.7041 times
Tue 30 June 2026 27.74 (0%) 27.74 27.40 - 27.91 0.8625 times
Mon 29 June 2026 27.74 (-0.14%) 27.66 26.76 - 27.91 0.8997 times
Fri 26 June 2026 27.78 (3.97%) 26.82 26.64 - 28.94 4.1885 times
Thu 25 June 2026 26.72 (-0.34%) 26.76 26.31 - 26.78 0.5263 times
Wed 24 June 2026 26.81 (0.64%) 26.64 26.64 - 27.03 0.6228 times
Tue 23 June 2026 26.64 (2.66%) 26.09 26.07 - 26.75 0.4175 times
Mon 22 June 2026 25.95 (0.82%) 25.75 25.75 - 26.04 0.5015 times
Thu 18 June 2026 25.74 (1.06%) 25.71 25.51 - 25.97 0.7123 times
Wed 17 June 2026 25.47 (-1.32%) 25.93 25.18 - 25.99 0.62 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.3 and 28.08

Weekly Target 125.86
Weekly Target 226.73
Weekly Target 327.636666666667
Weekly Target 428.51
Weekly Target 529.42

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.186 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.4481 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 1.0119 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.868 times
Fri 05 June 2026 25.00 (3.14%) 24.19 23.94 - 25.25 1.2993 times
Fri 29 May 2026 24.24 (1.04%) 24.06 23.89 - 24.70 0.6814 times
Fri 22 May 2026 23.99 (3.45%) 23.35 23.25 - 24.29 0.931 times
Fri 15 May 2026 23.19 (-5.19%) 24.34 23.00 - 24.44 0.6847 times
Fri 08 May 2026 24.46 (0.37%) 24.29 24.24 - 24.80 0.4022 times
Wed 06 May 2026 24.37 (0.91%) 24.09 23.72 - 24.47 0.4874 times
Fri 01 May 2026 24.15 (-0.58%) 24.15 23.91 - 25.01 0.8087 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 27.07 and 28.08

Monthly Target 126.88
Monthly Target 227.25
Monthly Target 327.893333333333
Monthly Target 428.26
Monthly Target 528.9

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 02 July 2026 27.61 (-0.47%) 27.85 27.53 - 28.54 0.1059 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.3476 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7052 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9074 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8036 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0459 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3387 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1794 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9417 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.6246 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.2734 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 27.84
12 day DMA 26.86
20 day DMA 26.24
35 day DMA 25.27
50 day DMA 24.96
100 day DMA 24.52
150 day DMA 24.03
200 day DMA 23.1

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6827.36
12 day EMA27.0226.9126.65
20 day EMA26.4526.3326.12
35 day EMA25.8325.7225.57
50 day EMA25.2425.1425.01

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.6627.36
12 day SMA26.8626.6826.48
20 day SMA26.2426.0625.87
35 day SMA25.2725.1625.03
50 day SMA24.9624.924.82
100 day SMA24.5224.4924.46
150 day SMA24.0323.9923.94
200 day SMA23.123.0723.03
Back to top | Use Dark Theme