NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 25.81 and 26.49

Daily Target 125.62
Daily Target 225.99
Daily Target 326.296666666667
Daily Target 426.67
Daily Target 526.98

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 21 August 2026 26.37 (0.46%) 26.40 25.92 - 26.60 3.3988 times
Thu 20 August 2026 26.25 (-0.38%) 26.22 25.89 - 26.75 0.7515 times
Wed 19 August 2026 26.35 (-2.04%) 27.09 26.28 - 27.09 1.0291 times
Tue 18 August 2026 26.90 (0.49%) 26.77 26.67 - 26.98 0.5354 times
Mon 17 August 2026 26.77 (-0.96%) 27.10 26.70 - 27.10 0.6088 times
Fri 14 August 2026 27.03 (0.3%) 27.00 26.77 - 27.40 0.4521 times
Thu 13 August 2026 26.95 (-0.04%) 27.01 26.88 - 27.15 0.7178 times
Wed 12 August 2026 26.96 (0.63%) 26.80 26.65 - 27.26 0.7575 times
Tue 11 August 2026 26.79 (1.48%) 26.48 26.32 - 26.96 0.7733 times
Mon 10 August 2026 26.40 (-1.05%) 26.64 26.01 - 26.64 0.9756 times
Fri 07 August 2026 26.68 (-0.97%) 27.00 26.43 - 27.00 1.1005 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 25.53 and 26.74

Weekly Target 125.24
Weekly Target 225.81
Weekly Target 326.453333333333
Weekly Target 427.02
Weekly Target 527.66

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.4489 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 0.8423 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.0527 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 0.9073 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.1754 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 0.9873 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.7678 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.7555 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 0.9995 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.0632 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.8528 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 25.36 and 26.91

Monthly Target 125.02
Monthly Target 225.69
Monthly Target 326.566666666667
Monthly Target 427.24
Monthly Target 528.12

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 21 August 2026 26.37 (-1.24%) 27.17 25.89 - 27.44 0.8355 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.0023 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.3301 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6961 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8956 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7931 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0323 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3213 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1641 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9295 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.6035 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.7
20 day DMA 26.8
35 day DMA 26.67
50 day DMA 26.7
100 day DMA 25.57
150 day DMA 24.99
200 day DMA 24.23

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5526.7
12 day EMA26.6526.726.78
20 day EMA26.6926.7226.77
35 day EMA26.6526.6726.7
50 day EMA26.5626.5726.58

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6626.8
12 day SMA26.726.7726.83
20 day SMA26.826.8126.83
35 day SMA26.6726.7126.75
50 day SMA26.726.6826.67
100 day SMA25.5725.5525.52
150 day SMA24.9924.9624.94
200 day SMA24.2324.224.17
Back to top | Use Dark Theme