NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 23.84 and 24.6

Daily Target 123.29
Daily Target 223.62
Daily Target 324.053333333333
Daily Target 424.38
Daily Target 524.81

Daily price and volume Northeast Community

Date Closing Open Range Volume
Mon 23 March 2026 23.94 (3.15%) 23.73 23.73 - 24.49 0.9178 times
Fri 20 March 2026 23.21 (-0.26%) 23.30 22.92 - 23.45 0.5828 times
Thu 19 March 2026 23.27 (0.91%) 22.95 22.95 - 23.55 0.2885 times
Tue 17 March 2026 23.06 (-1.37%) 23.38 23.03 - 23.58 0.9957 times
Mon 16 March 2026 23.38 (1.39%) 23.24 22.93 - 23.58 0.7302 times
Fri 13 March 2026 23.06 (-0.13%) 23.46 22.83 - 23.46 1.2352 times
Thu 12 March 2026 23.09 (-0.22%) 22.67 22.60 - 23.29 0.9899 times
Wed 11 March 2026 23.14 (0.26%) 22.84 22.41 - 23.33 1.925 times
Tue 10 March 2026 23.08 (-0.99%) 23.15 22.96 - 23.59 1.0505 times
Mon 09 March 2026 23.31 (-0.34%) 23.02 22.50 - 23.46 1.2843 times
Fri 06 March 2026 23.39 (-1.1%) 23.34 22.95 - 23.45 1.2035 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.84 and 24.6

Weekly Target 123.29
Weekly Target 223.62
Weekly Target 324.053333333333
Weekly Target 424.38
Weekly Target 524.81

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Mon 23 March 2026 23.94 (3.15%) 23.73 23.73 - 24.49 0.1898 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5371 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.3412 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.9908 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.6026 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8637 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1253 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.9514 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.8849 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.5131 times
Fri 23 January 2026 23.14 (0.65%) 22.61 22.61 - 24.20 1.2331 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 23.18 and 25.47

Monthly Target 121.39
Monthly Target 222.67
Monthly Target 323.683333333333
Monthly Target 424.96
Monthly Target 525.97

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 23 March 2026 23.94 (-1.07%) 23.89 22.41 - 24.70 0.5491 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9745 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2473 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.0989 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8774 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5136 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1864 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0487 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8608 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6433 times
Fri 30 May 2025 22.62 (-0.62%) 22.67 22.30 - 24.70 0.6437 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.3
20 day DMA 23.61
35 day DMA 23.93
50 day DMA 23.71
100 day DMA 22.63
150 day DMA 22.14
200 day DMA 22.24

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2223.22
12 day EMA23.4423.3523.38
20 day EMA23.5523.5123.54
35 day EMA23.5423.5223.54
50 day EMA23.5923.5823.59

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.223.17
12 day SMA23.323.3423.4
20 day SMA23.6123.623.64
35 day SMA23.9323.9223.93
50 day SMA23.7123.6823.67
100 day SMA22.6322.5922.57
150 day SMA22.1422.1222.11
200 day SMA22.2422.2322.23
Back to top | Use Dark Theme