Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 259.71 and 262.58
| Daily Target 1 | 257.56 |
| Daily Target 2 | 258.98 |
| Daily Target 3 | 260.43 |
| Daily Target 4 | 261.85 |
| Daily Target 5 | 263.3 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.40 (0.28%) | 259.42 | 259.01 - 261.88 | 1.0785 times | Thu 25 April 2024 | 259.66 (-0.15%) | 258.61 | 255.78 - 260.87 | 1.3208 times | Wed 24 April 2024 | 260.06 (-0.77%) | 261.42 | 258.16 - 262.66 | 1.0584 times | Tue 23 April 2024 | 262.08 (0.6%) | 261.69 | 258.51 - 262.92 | 1.2524 times | Mon 22 April 2024 | 260.52 (0.36%) | 260.78 | 258.88 - 262.92 | 0.9476 times | Fri 19 April 2024 | 259.59 (0.18%) | 258.67 | 257.71 - 261.10 | 0.9457 times | Thu 18 April 2024 | 259.12 (-0.64%) | 262.30 | 258.82 - 262.73 | 0.6865 times | Wed 17 April 2024 | 260.80 (-0.71%) | 262.98 | 260.28 - 263.23 | 0.8708 times | Tue 16 April 2024 | 262.66 (-0.18%) | 262.00 | 260.99 - 264.01 | 0.9353 times | Mon 15 April 2024 | 263.13 (-0.57%) | 266.57 | 262.39 - 267.70 | 0.904 times | Fri 12 April 2024 | 264.65 (-1.58%) | 267.07 | 262.74 - 267.07 | 1.4237 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 254.52 and 261.66
| Weekly Target 1 | 252.56 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 259.7 |
| Weekly Target 4 | 263.62 |
| Weekly Target 5 | 266.84 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.40 (0.31%) | 260.78 | 255.78 - 262.92 | 0.8387 times | Fri 19 April 2024 | 259.59 (-1.91%) | 266.57 | 257.71 - 267.70 | 0.6437 times | Fri 12 April 2024 | 264.65 (-2.39%) | 272.01 | 262.74 - 273.76 | 1.0313 times | Fri 05 April 2024 | 271.13 (-1.24%) | 274.54 | 268.83 - 278.00 | 1.1319 times | Thu 28 March 2024 | 274.54 (2.24%) | 269.09 | 266.31 - 276.09 | 0.8716 times | Fri 22 March 2024 | 268.52 (2.02%) | 263.60 | 261.61 - 270.99 | 0.8545 times | Fri 15 March 2024 | 263.20 (-0.59%) | 264.71 | 260.98 - 265.80 | 1.2233 times | Fri 08 March 2024 | 264.76 (-0.5%) | 266.45 | 260.89 - 268.91 | 0.8279 times | Fri 01 March 2024 | 266.09 (-2.78%) | 271.06 | 264.42 - 273.09 | 1.4657 times | Fri 23 February 2024 | 273.71 (3.65%) | 264.05 | 260.74 - 275.67 | 1.1116 times | Fri 16 February 2024 | 264.07 (0.17%) | 264.00 | 258.46 - 267.46 | 0.8796 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 246.98 and 269.2
| Monthly Target 1 | 242.51 |
| Monthly Target 2 | 251.45 |
| Monthly Target 3 | 264.72666666667 |
| Monthly Target 4 | 273.67 |
| Monthly Target 5 | 286.95 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.40 (-5.15%) | 274.54 | 255.78 - 278.00 | 0.8624 times | Thu 28 March 2024 | 274.54 (3.35%) | 265.11 | 260.89 - 276.09 | 0.9464 times | Thu 29 February 2024 | 265.65 (5.53%) | 253.61 | 250.19 - 275.67 | 1.0579 times | Wed 31 January 2024 | 251.72 (-4.71%) | 262.06 | 247.54 - 263.56 | 1.0476 times | Fri 29 December 2023 | 264.16 (12.25%) | 235.51 | 235.23 - 265.99 | 1.2315 times | Thu 30 November 2023 | 235.34 (10.7%) | 213.01 | 208.91 - 236.53 | 0.7621 times | Tue 31 October 2023 | 212.59 (-4.74%) | 222.69 | 210.06 - 230.36 | 0.9644 times | Fri 29 September 2023 | 223.17 (-8.59%) | 245.91 | 215.80 - 246.90 | 1.112 times | Thu 31 August 2023 | 244.14 (-2.97%) | 250.25 | 226.57 - 253.40 | 1.1375 times | Mon 31 July 2023 | 251.61 (1.38%) | 246.88 | 239.69 - 251.80 | 0.8782 times | Fri 30 June 2023 | 248.18 (13.88%) | 218.82 | 217.55 - 250.00 | 1.2502 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 260.54 |
| 12 day DMA | 261.8 |
| 20 day DMA | 265.76 |
| 35 day DMA | 266.09 |
| 50 day DMA | 266.26 |
| 100 day DMA | 260.03 |
| 150 day DMA | 248.07 |
| 200 day DMA | 245.96 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.49 | 260.54 | 260.98 |
| 12 day EMA | 262.26 | 262.6 | 263.14 |
| 20 day EMA | 263.8 | 264.16 | 264.63 |
| 35 day EMA | 264.82 | 265.08 | 265.4 |
| 50 day EMA | 265.42 | 265.63 | 265.87 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.54 | 260.38 | 260.27 |
| 12 day SMA | 261.8 | 262.74 | 263.92 |
| 20 day SMA | 265.76 | 266.47 | 267.17 |
| 35 day SMA | 266.09 | 266.29 | 266.45 |
| 50 day SMA | 266.26 | 266.33 | 266.34 |
| 100 day SMA | 260.03 | 259.81 | 259.62 |
| 150 day SMA | 248.07 | 247.83 | 247.59 |
| 200 day SMA | 245.96 | 245.9 | 245.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.