Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 284.01 and 293.37
| Daily Target 1 | 281.95 |
| Daily Target 2 | 286.06 |
| Daily Target 3 | 291.31 |
| Daily Target 4 | 295.42 |
| Daily Target 5 | 300.67 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.17 (-1.28%) | 291.73 | 287.20 - 296.56 | 1.2165 times | Thu 19 February 2026 | 293.93 (-1.79%) | 305.28 | 293.35 - 305.28 | 0.9384 times | Wed 18 February 2026 | 299.29 (0.79%) | 296.38 | 296.38 - 302.21 | 1.1407 times | Tue 17 February 2026 | 296.93 (-0.42%) | 296.72 | 293.54 - 298.18 | 0.92 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.918 times | Fri 13 February 2026 | 298.19 (1.19%) | 294.18 | 293.78 - 299.38 | 0.918 times | Thu 12 February 2026 | 294.67 (0.07%) | 295.16 | 293.38 - 299.28 | 1.2031 times | Wed 11 February 2026 | 294.47 (-0.45%) | 296.58 | 293.58 - 300.79 | 1.3897 times | Tue 10 February 2026 | 295.80 (1.56%) | 290.90 | 288.58 - 296.00 | 0.687 times | Mon 09 February 2026 | 291.26 (0.37%) | 290.54 | 288.90 - 291.39 | 0.6684 times | Fri 06 February 2026 | 290.18 (2.69%) | 285.00 | 284.95 - 291.01 | 1.0127 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 279.65 and 297.73
| Weekly Target 1 | 276.14 |
| Weekly Target 2 | 283.15 |
| Weekly Target 3 | 294.21666666667 |
| Weekly Target 4 | 301.23 |
| Weekly Target 5 | 312.3 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.1898 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2591 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.3735 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.4031 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.3065 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.7211 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.2309 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.2981 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.6239 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.594 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.5166 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 281.86 and 313.59
| Monthly Target 1 | 257.94 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 289.66666666667 |
| Monthly Target 4 | 305.78 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.17 (5.7%) | 273.55 | 273.55 - 305.28 | 0.9558 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0695 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5581 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6989 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8582 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7668 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0375 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8508 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2239 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9805 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1699 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 295.7 |
| 12 day DMA | 293.8 |
| 20 day DMA | 286.64 |
| 35 day DMA | 276.08 |
| 50 day DMA | 265.21 |
| 100 day DMA | 249.3 |
| 150 day DMA | 239.79 |
| 200 day DMA | 232.44 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.09 | 296.05 | 297.11 |
| 12 day EMA | 291.85 | 292.16 | 291.84 |
| 20 day EMA | 286.81 | 286.46 | 285.67 |
| 35 day EMA | 276.5 | 275.69 | 274.62 |
| 50 day EMA | 265.88 | 264.89 | 263.7 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.7 | 297.31 | 297.45 |
| 12 day SMA | 293.8 | 293.45 | 292.14 |
| 20 day SMA | 286.64 | 285.69 | 284.69 |
| 35 day SMA | 276.08 | 274.66 | 273.24 |
| 50 day SMA | 265.21 | 264.07 | 262.88 |
| 100 day SMA | 249.3 | 248.67 | 248 |
| 150 day SMA | 239.79 | 239.3 | 238.79 |
| 200 day SMA | 232.44 | 231.94 | 231.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.