Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 285.38 and 288.37
| Daily Target 1 | 284.72 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 287.71333333333 |
| Daily Target 4 | 289.02 |
| Daily Target 5 | 290.7 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 287.33 (-0.27%) | 289.40 | 286.41 - 289.40 | 1.0528 times | Thu 28 May 2026 | 288.12 (-0.21%) | 288.30 | 284.18 - 288.57 | 0.7554 times | Wed 27 May 2026 | 288.74 (0.32%) | 289.95 | 285.54 - 290.12 | 0.9364 times | Tue 26 May 2026 | 287.83 (-0.71%) | 292.39 | 286.00 - 296.86 | 1.1804 times | Fri 22 May 2026 | 289.90 (1.09%) | 289.20 | 285.38 - 291.16 | 1.0808 times | Thu 21 May 2026 | 286.77 (3.83%) | 278.99 | 276.23 - 287.91 | 1.4531 times | Wed 20 May 2026 | 276.20 (1.68%) | 272.54 | 270.50 - 277.38 | 0.7937 times | Tue 19 May 2026 | 271.64 (-1.85%) | 275.08 | 270.26 - 275.16 | 0.9285 times | Mon 18 May 2026 | 276.76 (0.68%) | 275.90 | 274.64 - 277.53 | 0.6253 times | Fri 15 May 2026 | 274.88 (-1.93%) | 278.58 | 274.01 - 278.82 | 1.1935 times | Thu 14 May 2026 | 280.28 (0.48%) | 279.76 | 278.03 - 282.16 | 0.5891 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 279.42 and 292.1
| Weekly Target 1 | 276.78 |
| Weekly Target 2 | 282.05 |
| Weekly Target 3 | 289.45666666667 |
| Weekly Target 4 | 294.73 |
| Weekly Target 5 | 302.14 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.2293 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.5289 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.1672 times | Fri 08 May 2026 | 283.53 (-1.19%) | 286.26 | 282.37 - 290.02 | 0.6413 times | Wed 06 May 2026 | 286.94 (1.32%) | 280.93 | 278.75 - 290.02 | 0.4888 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 0.983 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.8552 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.0838 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0099 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0127 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8269 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 265.5 and 292.1
| Monthly Target 1 | 258.22 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 284.81666666667 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 311.42 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0932 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.894 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7871 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2532 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0666 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5538 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6969 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8558 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7647 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0347 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8485 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 288.38 |
| 12 day DMA | 282.28 |
| 20 day DMA | 282.75 |
| 35 day DMA | 282.13 |
| 50 day DMA | 277.56 |
| 100 day DMA | 278.45 |
| 150 day DMA | 264.42 |
| 200 day DMA | 255.02 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 286.72 | 286.02 |
| 12 day EMA | 284.55 | 284.04 | 283.3 |
| 20 day EMA | 283.1 | 282.66 | 282.09 |
| 35 day EMA | 280.08 | 279.65 | 279.15 |
| 50 day EMA | 277.89 | 277.5 | 277.07 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.38 | 288.27 | 285.89 |
| 12 day SMA | 282.28 | 281.77 | 281.25 |
| 20 day SMA | 282.75 | 282.55 | 282.56 |
| 35 day SMA | 282.13 | 281.78 | 281.44 |
| 50 day SMA | 277.56 | 277.16 | 276.82 |
| 100 day SMA | 278.45 | 278.09 | 277.67 |
| 150 day SMA | 264.42 | 264.08 | 263.72 |
| 200 day SMA | 255.02 | 254.67 | 254.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.