Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 236.33 and 239.54
| Daily Target 1 | 235.64 |
| Daily Target 2 | 237.02 |
| Daily Target 3 | 238.84666666667 |
| Daily Target 4 | 240.23 |
| Daily Target 5 | 242.06 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.41 (-0.08%) | 238.75 | 237.46 - 240.67 | 0.9898 times | Wed 03 December 2025 | 238.59 (0.87%) | 236.54 | 235.42 - 239.68 | 0.8618 times | Tue 02 December 2025 | 236.53 (0.64%) | 235.69 | 233.14 - 237.56 | 0.7988 times | Mon 01 December 2025 | 235.03 (-1.11%) | 235.22 | 234.54 - 238.02 | 1.1348 times | Fri 28 November 2025 | 237.66 (-0.14%) | 237.95 | 237.35 - 240.00 | 0.4826 times | Wed 26 November 2025 | 238.00 (-0.14%) | 237.55 | 235.76 - 240.18 | 0.8383 times | Tue 25 November 2025 | 238.33 (2.27%) | 234.56 | 234.44 - 239.37 | 0.8708 times | Mon 24 November 2025 | 233.04 (-0.19%) | 233.40 | 231.31 - 234.66 | 1.3667 times | Fri 21 November 2025 | 233.48 (2.37%) | 228.44 | 228.44 - 236.40 | 1.5083 times | Thu 20 November 2025 | 228.08 (0.22%) | 230.36 | 226.70 - 232.47 | 1.148 times | Wed 19 November 2025 | 227.57 (0.39%) | 226.01 | 223.29 - 229.12 | 0.827 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 235.78 and 243.31
| Weekly Target 1 | 229.88 |
| Weekly Target 2 | 234.14 |
| Weekly Target 3 | 237.40666666667 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 244.94 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.41 (0.32%) | 235.22 | 233.14 - 240.67 | 1.0342 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.9723 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 1.3721 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 1.0087 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.8861 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.3991 times | Fri 31 October 2025 | 231.95 (-1.67%) | 236.88 | 229.77 - 238.94 | 1.4099 times | Fri 24 October 2025 | 235.90 (1.1%) | 234.41 | 233.39 - 240.46 | 0.8307 times | Fri 17 October 2025 | 233.34 (2.27%) | 229.68 | 225.32 - 235.77 | 1.0229 times | Fri 10 October 2025 | 228.16 (-2.27%) | 233.97 | 227.96 - 236.36 | 1.0639 times | Fri 03 October 2025 | 233.45 (2.84%) | 227.99 | 224.27 - 235.02 | 0.8369 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 235.78 and 243.31
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 234.14 |
| Monthly Target 3 | 237.40666666667 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 244.94 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.41 (0.32%) | 235.22 | 233.14 - 240.67 | 0.199 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.8158 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 1.0018 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8951 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.2111 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9932 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.4287 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.1445 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.3657 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.9451 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.9407 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 237.24 |
| 12 day DMA | 234.28 |
| 20 day DMA | 233.66 |
| 35 day DMA | 233.83 |
| 50 day DMA | 232.76 |
| 100 day DMA | 226.49 |
| 150 day DMA | 220.63 |
| 200 day DMA | 214.51 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.34 | 236.81 | 235.92 |
| 12 day EMA | 235.6 | 235.09 | 234.45 |
| 20 day EMA | 234.57 | 234.17 | 233.7 |
| 35 day EMA | 233.33 | 233.03 | 232.7 |
| 50 day EMA | 232.6 | 232.36 | 232.11 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.24 | 237.16 | 237.11 |
| 12 day SMA | 234.28 | 233.4 | 232.71 |
| 20 day SMA | 233.66 | 233.41 | 232.99 |
| 35 day SMA | 233.83 | 233.64 | 233.5 |
| 50 day SMA | 232.76 | 232.46 | 232.18 |
| 100 day SMA | 226.49 | 226.25 | 226.05 |
| 150 day SMA | 220.63 | 220.31 | 219.97 |
| 200 day SMA | 214.51 | 214.41 | 214.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.