Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 289.79 and 297.87
| Daily Target 1 | 283.21 |
| Daily Target 2 | 288.28 |
| Daily Target 3 | 291.28666666667 |
| Daily Target 4 | 296.36 |
| Daily Target 5 | 299.37 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 293.36 (1.94%) | 286.21 | 286.21 - 294.29 | 1.3237 times | Wed 15 July 2026 | 287.77 (0.33%) | 286.60 | 284.01 - 288.46 | 2.4739 times | Tue 14 July 2026 | 286.83 (0.08%) | 290.43 | 286.41 - 292.44 | 0.898 times | Mon 13 July 2026 | 286.59 (0%) | 286.60 | 285.17 - 290.27 | 0.7588 times | Fri 10 July 2026 | 286.59 (0.05%) | 286.21 | 285.79 - 290.14 | 0.2897 times | Thu 09 July 2026 | 286.44 (0.91%) | 287.11 | 284.74 - 288.48 | 0.6092 times | Wed 08 July 2026 | 283.87 (-0.76%) | 286.03 | 280.38 - 288.27 | 0.6459 times | Tue 07 July 2026 | 286.03 (-2.6%) | 292.62 | 284.58 - 292.74 | 0.8935 times | Mon 06 July 2026 | 293.66 (1.13%) | 291.34 | 289.53 - 297.69 | 0.8865 times | Thu 02 July 2026 | 290.38 (-1.78%) | 295.97 | 287.89 - 297.65 | 1.2208 times | Wed 01 July 2026 | 295.64 (-2.01%) | 300.52 | 294.79 - 301.00 | 2.1085 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 288.69 and 298.97
| Weekly Target 1 | 280.27 |
| Weekly Target 2 | 286.82 |
| Weekly Target 3 | 290.55333333333 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 300.83 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 293.36 (2.36%) | 286.60 | 284.01 - 294.29 | 0.8762 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5341 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 0.9891 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.008 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.5276 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 0.9334 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.7952 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.0449 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.2995 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 0.9921 times | Fri 08 May 2026 | 283.53 (-1.19%) | 286.26 | 282.37 - 290.02 | 0.5451 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 276.56 and 297.18
| Monthly Target 1 | 270.96 |
| Monthly Target 2 | 282.16 |
| Monthly Target 3 | 291.58 |
| Monthly Target 4 | 302.78 |
| Monthly Target 5 | 312.2 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 293.36 (-2.76%) | 300.52 | 280.38 - 301.00 | 0.4867 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1807 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1108 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9084 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7997 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2734 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0837 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5788 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7082 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8696 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.777 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 288.23 |
| 12 day DMA | 289.9 |
| 20 day DMA | 292.78 |
| 35 day DMA | 290.21 |
| 50 day DMA | 287.7 |
| 100 day DMA | 282.14 |
| 150 day DMA | 276.49 |
| 200 day DMA | 265.72 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.39 | 287.4 | 287.21 |
| 12 day EMA | 289.88 | 289.25 | 289.52 |
| 20 day EMA | 290.25 | 289.92 | 290.15 |
| 35 day EMA | 289.27 | 289.03 | 289.1 |
| 50 day EMA | 287.4 | 287.16 | 287.13 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.23 | 286.84 | 286.06 |
| 12 day SMA | 289.9 | 290.64 | 291.78 |
| 20 day SMA | 292.78 | 292.75 | 292.98 |
| 35 day SMA | 290.21 | 290.05 | 290.11 |
| 50 day SMA | 287.7 | 287.49 | 287.34 |
| 100 day SMA | 282.14 | 282.11 | 282.17 |
| 150 day SMA | 276.49 | 276.1 | 275.74 |
| 200 day SMA | 265.72 | 265.39 | 265.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.