NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 275.18 and 281.24

Daily Target 1270.17
Daily Target 2274.13
Daily Target 3276.23
Daily Target 4280.19
Daily Target 5282.29

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 13 April 2026 278.09 (1.02%) 274.40 272.27 - 278.33 0.8455 times
Fri 10 April 2026 275.28 (-0.35%) 276.44 274.48 - 277.34 0.8562 times
Thu 09 April 2026 276.25 (0.61%) 273.72 270.94 - 279.63 1.1759 times
Wed 08 April 2026 274.57 (3.43%) 274.20 273.18 - 277.39 1.1178 times
Tue 07 April 2026 265.47 (0.85%) 262.45 261.44 - 265.67 0.7846 times
Mon 06 April 2026 263.23 (0.05%) 263.07 260.06 - 264.01 0.6364 times
Thu 02 April 2026 263.10 (-1.55%) 262.72 260.46 - 268.29 1.2533 times
Wed 01 April 2026 267.24 (0.44%) 267.85 266.42 - 271.38 1.0371 times
Tue 31 March 2026 266.06 (3.86%) 259.95 258.80 - 267.39 1.1515 times
Mon 30 March 2026 256.16 (-1.56%) 262.79 253.85 - 262.79 1.1416 times
Fri 27 March 2026 260.21 (-1.79%) 263.23 259.16 - 263.40 0.8738 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 275.18 and 281.24

Weekly Target 1270.17
Weekly Target 2274.13
Weekly Target 3276.23
Weekly Target 4280.19
Weekly Target 5282.29

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 13 April 2026 278.09 (1.02%) 274.40 272.27 - 278.33 0.2209 times
Fri 10 April 2026 275.28 (4.63%) 263.07 260.06 - 279.63 1.1941 times
Thu 02 April 2026 263.10 (1.11%) 262.79 253.85 - 271.38 1.1974 times
Fri 27 March 2026 260.21 (-0.96%) 270.45 259.16 - 272.63 0.9776 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.6167 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 277.48 1.1832 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 1.0691 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.695 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.5159 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.3301 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.7499 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 269.08 and 288.65

Monthly Target 1253.02
Monthly Target 2265.56
Monthly Target 3272.59333333333
Monthly Target 4285.13
Monthly Target 5292.16

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 13 April 2026 278.09 (4.52%) 267.85 260.06 - 279.63 0.3867 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8539 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3596 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1571 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6857 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7561 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9285 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8296 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.1225 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9205 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.3241 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 273.93
12 day DMA 267.55
20 day DMA 267.82
35 day DMA 274.7
50 day DMA 279.31
100 day DMA 263.31
150 day DMA 252.36
200 day DMA 243.95

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA274.14272.17270.61
12 day EMA270.85269.53268.48
20 day EMA270.93270.18269.64
35 day EMA273.77273.52273.42
50 day EMA278.26278.27278.39

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA273.93270.96268.52
12 day SMA267.55266.95266.44
20 day SMA267.82267.3267.22
35 day SMA274.7275.15275.84
50 day SMA279.31279.25279.18
100 day SMA263.31262.83262.41
150 day SMA252.36252.01251.68
200 day SMA243.95243.63243.32
Back to top | Use Dark Theme