NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 317.72 and 321.74

Daily Target 1314.83
Daily Target 2316.59
Daily Target 3318.84666666667
Daily Target 4320.61
Daily Target 5322.87

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 04 September 2026 318.36 (0.27%) 317.08 317.08 - 321.10 1.2098 times
Thu 03 September 2026 317.49 (0.27%) 316.63 311.90 - 317.89 0.6016 times
Wed 02 September 2026 316.63 (0.71%) 316.72 314.14 - 320.97 0.9091 times
Tue 01 September 2026 314.40 (-2.28%) 321.19 311.56 - 322.00 1.1015 times
Mon 31 August 2026 321.72 (-0.88%) 322.68 319.81 - 324.77 1.2267 times
Fri 28 August 2026 324.59 (-1.89%) 328.77 324.26 - 334.03 0.9675 times
Thu 27 August 2026 330.84 (-1.12%) 335.00 330.35 - 337.54 0.7765 times
Wed 26 August 2026 334.58 (0.3%) 335.45 332.55 - 339.12 0.9957 times
Tue 25 August 2026 333.58 (-0.1%) 334.51 332.42 - 336.43 0.9717 times
Mon 24 August 2026 333.93 (0.51%) 331.63 330.42 - 335.17 1.24 times
Fri 21 August 2026 332.24 (-0.73%) 338.05 328.87 - 338.55 1.975 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 308.36 and 321.57

Weekly Target 1305.02
Weekly Target 2311.69
Weekly Target 3318.23
Weekly Target 4324.9
Weekly Target 5331.44

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.1094 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.088 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 2.0098 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.9276 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.9573 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 0.9975 times
Fri 24 July 2026 295.77 (0%) 294.42 293.13 - 296.89 0.1327 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.7998 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.3355 times
Fri 10 July 2026 286.59 (-1.31%) 291.34 280.38 - 297.69 0.6423 times
Thu 02 July 2026 290.38 (-3.68%) 300.08 287.89 - 306.57 1.1895 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 309.74 and 320.18

Monthly Target 1306.87
Monthly Target 2312.61
Monthly Target 3317.30666666667
Monthly Target 4323.05
Monthly Target 5327.75

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 04 September 2026 318.36 (-1.04%) 321.19 311.56 - 322.00 0.1722 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0767 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.9329 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1632 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0944 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8949 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7879 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2546 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0677 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5555 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6977 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 317.72
12 day DMA 326.09
20 day DMA 319.33
35 day DMA 310.91
50 day DMA 304.74
100 day DMA 295.15
150 day DMA 289.88
200 day DMA 279.97

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA319.09319.46320.44
12 day EMA320.3320.65321.22
20 day EMA318.09318.06318.12
35 day EMA312.49312.14311.82
50 day EMA305.45304.92304.41

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA317.72318.97321.64
12 day SMA326.09325.35324.24
20 day SMA319.33318.92318.49
35 day SMA310.91309.97309.15
50 day SMA304.74304.41304.15
100 day SMA295.15294.73294.31
150 day SMA289.88289.61289.34
200 day SMA279.97279.52279.06
Back to top | Use Dark Theme