NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 320.98 and 326.71

Daily Target 1316.83
Daily Target 2319.4
Daily Target 3322.55666666667
Daily Target 4325.13
Daily Target 5328.29

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 26 October 2026 321.98 (0.98%) 319.98 319.98 - 325.71 1.188 times
Fri 23 October 2026 318.84 (0.04%) 315.30 314.02 - 321.67 1.0209 times
Thu 22 October 2026 318.71 (-3.87%) 328.25 311.55 - 329.51 1.1578 times
Wed 21 October 2026 331.54 (1.39%) 328.32 327.11 - 332.55 0.7059 times
Tue 20 October 2026 327.01 (0.97%) 323.24 319.92 - 327.47 0.7448 times
Mon 19 October 2026 323.88 (0.49%) 323.26 320.07 - 325.11 0.8458 times
Fri 16 October 2026 322.31 (-1.97%) 329.26 318.68 - 331.12 1.7954 times
Thu 15 October 2026 328.80 (0.02%) 330.04 325.45 - 331.18 0.9429 times
Wed 14 October 2026 328.73 (-0.56%) 330.10 326.42 - 330.47 0.8023 times
Tue 13 October 2026 330.58 (0.04%) 330.94 324.82 - 332.71 0.7961 times
Mon 12 October 2026 330.44 (0.69%) 328.11 327.84 - 332.75 0.6695 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 320.98 and 326.71

Weekly Target 1316.83
Weekly Target 2319.4
Weekly Target 3322.55666666667
Weekly Target 4325.13
Weekly Target 5328.29

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 26 October 2026 321.98 (0.98%) 319.98 319.98 - 325.71 0.2707 times
Fri 23 October 2026 318.84 (-1.08%) 323.26 311.55 - 332.55 1.0198 times
Fri 16 October 2026 322.31 (-1.79%) 328.11 318.68 - 332.75 1.1408 times
Fri 09 October 2026 328.17 (-1.61%) 333.54 322.21 - 338.18 1.1811 times
Fri 02 October 2026 333.54 (2.39%) 324.45 322.92 - 335.77 1.0692 times
Fri 25 September 2026 325.77 (4.56%) 313.18 310.49 - 326.70 0.9516 times
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.4781 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.7078 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.1011 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.0798 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.9946 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 303.45 and 330.08

Monthly Target 1297.27
Monthly Target 2309.63
Monthly Target 3323.90333333333
Monthly Target 4336.26
Monthly Target 5350.53

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 26 October 2026 321.98 (-1.79%) 325.76 311.55 - 338.18 0.823 times
Wed 30 September 2026 327.85 (1.91%) 321.19 306.02 - 332.93 0.9536 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0703 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.9274 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1564 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0879 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8896 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7833 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2472 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0614 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5463 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 323.62
12 day DMA 325.92
20 day DMA 327.71
35 day DMA 322.64
50 day DMA 322.58
100 day DMA 308.97
150 day DMA 298.99
200 day DMA 294.27

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA322.59322.89324.92
12 day EMA324.69325.18326.33
20 day EMA324.93325.24325.91
35 day EMA323.89324324.3
50 day EMA321.63321.62321.73

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA323.62324324.69
12 day SMA325.92326.32327.06
20 day SMA327.71328.17328.52
35 day SMA322.64322.54322.5
50 day SMA322.58322.32322.14
100 day SMA308.97308.61308.32
150 day SMA298.99298.65298.32
200 day SMA294.27293.98293.69
Back to top | Use Dark Theme