NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 237.81 and 242.82

Daily Target 1236.93
Daily Target 2238.68
Daily Target 3241.94
Daily Target 4243.69
Daily Target 5246.95

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Wed 31 December 2025 240.43 (-1.45%) 243.38 240.19 - 245.20 0.4867 times
Tue 30 December 2025 243.96 (0.34%) 243.14 242.21 - 244.16 0.4592 times
Mon 29 December 2025 243.14 (-0.35%) 243.94 242.38 - 245.66 0.6764 times
Fri 26 December 2025 243.99 (0.21%) 242.81 242.44 - 244.14 0.5075 times
Wed 24 December 2025 243.47 (0.62%) 242.41 241.44 - 244.24 0.2895 times
Tue 23 December 2025 241.98 (-0.57%) 243.36 241.67 - 243.36 0.6021 times
Mon 22 December 2025 243.36 (1.24%) 240.46 240.13 - 243.74 0.7319 times
Fri 19 December 2025 240.38 (0.86%) 238.64 238.47 - 242.69 3.6084 times
Thu 18 December 2025 238.34 (0.11%) 239.32 236.26 - 239.49 1.3088 times
Wed 17 December 2025 238.07 (0.72%) 235.71 235.54 - 239.62 1.3294 times
Tue 16 December 2025 236.37 (-0.6%) 237.15 235.06 - 239.74 1.1732 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 237.58 and 243.05

Weekly Target 1236.62
Weekly Target 2238.53
Weekly Target 3242.09333333333
Weekly Target 4244
Weekly Target 5247.56

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Wed 31 December 2025 240.43 (-1.46%) 243.94 240.19 - 245.66 0.4404 times
Fri 26 December 2025 243.99 (1.5%) 240.46 240.13 - 244.24 0.5785 times
Fri 19 December 2025 240.38 (2.09%) 237.20 234.60 - 242.69 2.4507 times
Fri 12 December 2025 235.45 (-1.46%) 238.74 231.39 - 251.47 2.307 times
Fri 05 December 2025 238.93 (0.53%) 235.22 233.14 - 240.67 0.9314 times
Fri 28 November 2025 237.66 (1.79%) 233.40 231.31 - 240.18 0.6901 times
Fri 21 November 2025 233.48 (1.39%) 229.42 223.29 - 236.40 0.9738 times
Fri 14 November 2025 230.27 (-1.01%) 233.72 228.92 - 239.45 0.7159 times
Fri 07 November 2025 232.61 (0.28%) 227.53 227.53 - 237.14 0.6289 times
Fri 31 October 2025 231.95 (0%) 230.93 229.77 - 233.52 0.2833 times
Fri 31 October 2025 231.95 (-1.67%) 236.88 229.77 - 238.94 1.0007 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 235.91 and 255.99

Monthly Target 1221.02
Monthly Target 2230.72
Monthly Target 3241.09666666667
Monthly Target 4250.8
Monthly Target 5261.18

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5652 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7021 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8621 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7704 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0423 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8547 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2295 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 0.985 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.1753 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.8134 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 0.8096 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 243
12 day DMA 240.94
20 day DMA 239.07
35 day DMA 236.56
50 day DMA 235.75
100 day DMA 230.76
150 day DMA 225.71
200 day DMA 217.15

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA242.2243.09242.65
12 day EMA241.01241.11240.59
20 day EMA239.61239.52239.05
35 day EMA237.86237.71237.34
50 day EMA236.25236.08235.76

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA243243.31243.19
12 day SMA240.94240.53239.73
20 day SMA239.07238.87238.42
35 day SMA236.56236.4236.07
50 day SMA235.75235.65235.44
100 day SMA230.76230.46230.13
150 day SMA225.71225.43225.09
200 day SMA217.15216.99216.83
Back to top | Use Dark Theme