Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.78 and 4.46
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 5 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.18 (-11.06%) | 4.51 | 4.05 - 4.73 | 1.8315 times | Fri 31 July 2026 | 4.70 (8.55%) | 4.41 | 4.25 - 4.70 | 1.187 times | Thu 30 July 2026 | 4.33 (-2.7%) | 4.61 | 4.25 - 4.61 | 1.538 times | Wed 29 July 2026 | 4.45 (-0.22%) | 4.41 | 4.25 - 4.59 | 1.0274 times | Tue 28 July 2026 | 4.46 (-6.69%) | 4.66 | 4.35 - 4.70 | 0.5233 times | Mon 27 July 2026 | 4.78 (-1.65%) | 5.08 | 4.78 - 5.08 | 0.3765 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.485 times | Fri 24 July 2026 | 4.86 (-7.07%) | 5.11 | 4.86 - 5.19 | 0.485 times | Thu 23 July 2026 | 5.23 (-6.77%) | 5.55 | 5.15 - 5.55 | 0.919 times | Wed 22 July 2026 | 5.61 (4.66%) | 5.42 | 5.28 - 5.89 | 1.6273 times | Tue 21 July 2026 | 5.36 (8.28%) | 5.05 | 5.05 - 5.62 | 1.4678 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.78 and 4.46
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.18 (-11.06%) | 4.51 | 4.05 - 4.73 | 0.1938 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4923 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0513 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4889 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.1764 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.2553 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4309 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 4.9028 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.5544 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.4538 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.4626 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.78 and 4.46
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.18 (-11.06%) | 4.51 | 4.05 - 4.73 | 0.0268 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.4979 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.9212 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3221 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.3835 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 1.3443 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.6705 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4262 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.4506 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.9569 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 14.8207 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.61 | 4.56 |
| 12 day EMA | 4.71 | 4.81 | 4.83 |
| 20 day EMA | 4.85 | 4.92 | 4.94 |
| 35 day EMA | 4.93 | 4.97 | 4.99 |
| 50 day EMA | 4.97 | 5 | 5.01 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.54 | 4.58 |
| 12 day SMA | 4.81 | 4.88 | 4.93 |
| 20 day SMA | 5.03 | 5.06 | 5.07 |
| 35 day SMA | 5.02 | 5.03 | 5.02 |
| 50 day SMA | 4.98 | 5 | 5.02 |
| 100 day SMA | 4.89 | 4.88 | 4.87 |
| 150 day SMA | 4.6 | 4.61 | 4.61 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.