login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.46 and 0.54

Daily Target 1	0.43
Daily Target 2	0.46
Daily Target 3	0.50666666666667
Daily Target 4	0.54
Daily Target 5	0.59

Daily price and volume Noodles Company

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.50 (2.04%)	0.50	0.47 - 0.55	1.1578 times
Wed 11 February 2026	0.49 (-3.92%)	0.52	0.48 - 0.52	1.3909 times
Tue 10 February 2026	0.51 (-7.27%)	0.57	0.51 - 0.57	1.221 times
Mon 09 February 2026	0.55 (-1.79%)	0.57	0.52 - 0.58	1.1044 times
Fri 06 February 2026	0.56 (1.82%)	0.57	0.56 - 0.61	0.6037 times
Thu 05 February 2026	0.55 (-15.38%)	0.62	0.55 - 0.62	1.9219 times
Wed 04 February 2026	0.65 (0%)	0.66	0.64 - 0.66	0.6692 times
Tue 03 February 2026	0.65 (-2.99%)	0.65	0.64 - 0.68	0.6149 times
Mon 02 February 2026	0.67 (1.52%)	0.67	0.64 - 0.69	0.7629 times
Fri 30 January 2026	0.66 (-5.71%)	0.70	0.65 - 0.71	0.5535 times
Thu 29 January 2026	0.70 (0%)	0.71	0.68 - 0.73	0.8399 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.43 and 0.54

Weekly Target 1	0.41
Weekly Target 2	0.45
Weekly Target 3	0.51666666666667
Weekly Target 4	0.56
Weekly Target 5	0.63

Weekly price and volumes for Noodles Company

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.50 (-10.71%)	0.57	0.47 - 0.58	0.7565 times
Fri 06 February 2026	0.56 (-15.15%)	0.67	0.55 - 0.69	0.7097 times
Fri 30 January 2026	0.66 (-14.29%)	0.77	0.65 - 0.80	0.4755 times
Fri 23 January 2026	0.77 (-9.41%)	0.86	0.76 - 0.87	0.3778 times
Fri 16 January 2026	0.85 (13.33%)	0.82	0.80 - 0.91	0.8551 times
Fri 09 January 2026	0.75 (1.35%)	0.74	0.69 - 0.81	0.6986 times
Fri 02 January 2026	0.74 (4.23%)	0.69	0.65 - 0.75	0.7026 times
Fri 26 December 2025	0.71 (9.23%)	0.65	0.61 - 0.72	1.2414 times
Fri 19 December 2025	0.65 (-10.96%)	0.75	0.60 - 0.80	2.1244 times
Fri 12 December 2025	0.73 (-25.51%)	0.98	0.72 - 1.04	2.0585 times
Fri 05 December 2025	0.98 (40%)	0.69	0.67 - 1.08	2.2644 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.38 and 0.6

Monthly Target 1	0.33
Monthly Target 2	0.42
Monthly Target 3	0.55333333333333
Monthly Target 4	0.64
Monthly Target 5	0.77

Monthly price and volumes Noodles Company

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.50 (-24.24%)	0.67	0.47 - 0.69	0.3208 times
Fri 30 January 2026	0.66 (-7.04%)	0.71	0.65 - 0.91	0.5616 times
Wed 31 December 2025	0.71 (1.43%)	0.69	0.60 - 1.08	1.8007 times
Fri 28 November 2025	0.70 (7.69%)	0.67	0.61 - 0.80	0.7679 times
Fri 31 October 2025	0.65 (1.56%)	0.63	0.60 - 1.25	4.4174 times
Tue 30 September 2025	0.64 (-9.86%)	0.72	0.59 - 0.73	0.4365 times
Fri 29 August 2025	0.71 (-23.66%)	0.90	0.67 - 1.11	0.4917 times
Thu 31 July 2025	0.93 (30.99%)	0.71	0.66 - 1.13	0.3354 times
Mon 30 June 2025	0.71 (-8.97%)	0.78	0.55 - 0.90	0.4304 times
Fri 30 May 2025	0.78 (-20.41%)	1.00	0.71 - 1.09	0.4378 times
Wed 30 April 2025	0.98 (-10.09%)	1.08	0.84 - 1.20	0.1893 times

monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.6
20 day DMA	0.68
35 day DMA	0.7
50 day DMA	0.73
100 day DMA	0.7
150 day DMA	0.73
200 day DMA	0.76

EMA (exponential moving average) of Noodles Company NDLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.54	0.56
12 day EMA	0.59	0.61	0.63
20 day EMA	0.63	0.64	0.66
35 day EMA	0.67	0.68	0.69
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Noodles Company NDLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.53	0.56
12 day SMA	0.6	0.62	0.64
20 day SMA	0.68	0.69	0.71
35 day SMA	0.7	0.71	0.71
50 day SMA	0.73	0.73	0.74
100 day SMA	0.7	0.7	0.71
150 day SMA	0.73	0.74	0.74
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme