Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 9.98 and 11.19
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.4 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.55 (7.54%) | 9.86 | 9.41 - 10.62 | 1.6032 times | Tue 21 April 2026 | 9.81 (3.26%) | 9.54 | 9.40 - 9.86 | 1.2283 times | Mon 20 April 2026 | 9.50 (3.71%) | 9.25 | 8.87 - 9.50 | 1.3572 times | Fri 17 April 2026 | 9.16 (7.26%) | 8.69 | 8.64 - 9.30 | 0.6561 times | Thu 16 April 2026 | 8.54 (0.23%) | 8.54 | 8.27 - 8.55 | 0.7264 times | Wed 15 April 2026 | 8.52 (1.31%) | 8.40 | 8.25 - 8.70 | 0.7108 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.38 | 8.21 - 8.71 | 0.9744 times | Mon 13 April 2026 | 8.39 (3.58%) | 8.08 | 8.03 - 8.45 | 0.453 times | Fri 10 April 2026 | 8.10 (-1.7%) | 8.24 | 7.89 - 8.24 | 1.777 times | Thu 09 April 2026 | 8.24 (1.6%) | 8.10 | 7.98 - 8.30 | 0.5136 times | Wed 08 April 2026 | 8.11 (1%) | 8.21 | 7.90 - 8.56 | 0.7791 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 9.71 and 11.46
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.55 (15.17%) | 9.25 | 8.87 - 10.62 | 0.4671 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.3926 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.5444 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.7824 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 3.8997 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.36 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.4817 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.7306 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.7425 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.5991 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.6328 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.18 and 11.99
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.55 (23.39%) | 8.66 | 7.81 - 10.62 | 0.0949 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.299 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5164 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5794 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8576 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7921 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5571 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4503 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5073 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.346 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.444 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.64 |
| 35 day DMA | 7.61 |
| 50 day DMA | 6.34 |
| 100 day DMA | 3.54 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.24 | 8.95 |
| 12 day EMA | 9.02 | 8.74 | 8.55 |
| 20 day EMA | 8.46 | 8.24 | 8.07 |
| 35 day EMA | 7.33 | 7.14 | 6.98 |
| 50 day EMA | 6.19 | 6.01 | 5.85 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.11 | 8.83 |
| 12 day SMA | 8.78 | 8.59 | 8.49 |
| 20 day SMA | 8.64 | 8.44 | 8.26 |
| 35 day SMA | 7.61 | 7.49 | 7.38 |
| 50 day SMA | 6.34 | 6.14 | 5.95 |
| 100 day SMA | 3.54 | 3.44 | 3.35 |
| 150 day SMA | 2.58 | 2.52 | 2.46 |
| 200 day SMA | 2.14 | 2.09 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.