Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 13.48 and 14.1
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.25 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.62 (2.1%) | 13.33 | 13.33 - 13.95 | 0.9899 times | Tue 09 June 2026 | 13.34 (5.04%) | 12.94 | 12.85 - 13.34 | 0.4161 times | Mon 08 June 2026 | 12.70 (3.25%) | 12.51 | 12.51 - 13.76 | 0.8197 times | Fri 05 June 2026 | 12.30 (-5.89%) | 13.07 | 12.17 - 13.23 | 1.2894 times | Thu 04 June 2026 | 13.07 (1.48%) | 12.88 | 11.72 - 13.75 | 1.0656 times | Wed 03 June 2026 | 12.88 (-3.01%) | 13.12 | 12.41 - 13.28 | 0.9521 times | Tue 02 June 2026 | 13.28 (4.08%) | 12.45 | 12.45 - 13.56 | 0.8985 times | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 1.157 times | Fri 29 May 2026 | 12.60 (9.76%) | 11.48 | 11.02 - 12.60 | 1.1192 times | Thu 28 May 2026 | 11.48 (3.52%) | 11.13 | 10.60 - 11.59 | 1.2926 times | Wed 27 May 2026 | 11.09 (-2.29%) | 11.44 | 10.96 - 11.60 | 0.9489 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.07 and 14.51
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.62 (10.73%) | 12.51 | 12.51 - 13.95 | 0.3122 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7521 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.7057 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.994 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.1076 times | Fri 08 May 2026 | 12.67 (10.85%) | 11.10 | 10.63 - 13.95 | 1.8253 times | Wed 06 May 2026 | 11.43 (-9.57%) | 12.77 | 10.63 - 13.24 | 0.9948 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1138 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.3973 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.7972 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 1.1054 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.67 and 14.9
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.62 (8.1%) | 12.50 | 11.72 - 13.95 | 0.0288 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1561 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.14 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3195 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.552 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6192 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9855 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8467 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8708 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4813 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5422 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.09 |
| 100 day DMA | 7.51 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.87 | 12.64 |
| 12 day EMA | 12.71 | 12.54 | 12.39 |
| 20 day EMA | 12.37 | 12.24 | 12.12 |
| 35 day EMA | 11.67 | 11.55 | 11.44 |
| 50 day EMA | 11.06 | 10.96 | 10.86 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.86 | 12.85 |
| 12 day SMA | 12.54 | 12.29 | 12.11 |
| 20 day SMA | 12.28 | 12.24 | 12.18 |
| 35 day SMA | 12.1 | 12.02 | 11.92 |
| 50 day SMA | 11.09 | 10.99 | 10.9 |
| 100 day SMA | 7.51 | 7.38 | 7.25 |
| 150 day SMA | 5.25 | 5.17 | 5.08 |
| 200 day SMA | 4.11 | 4.04 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.