Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 92.41 and 94.34
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.913333333333 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 94.84 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 1.2442 times | Fri 29 May 2026 | 92.50 (1.65%) | 91.31 | 90.71 - 93.75 | 0.5521 times | Thu 28 May 2026 | 91.00 (0.51%) | 90.65 | 90.07 - 91.48 | 1.1939 times | Wed 27 May 2026 | 90.54 (-0.37%) | 91.03 | 89.92 - 91.35 | 0.3849 times | Tue 26 May 2026 | 90.88 (-0.14%) | 90.92 | 90.20 - 91.44 | 0.9313 times | Fri 22 May 2026 | 91.01 (0.66%) | 90.68 | 90.41 - 91.95 | 0.9575 times | Thu 21 May 2026 | 90.41 (0.44%) | 89.52 | 89.00 - 90.65 | 0.7437 times | Wed 20 May 2026 | 90.01 (-2.14%) | 91.33 | 88.84 - 91.65 | 1.734 times | Tue 19 May 2026 | 91.98 (-0.67%) | 92.74 | 91.86 - 93.63 | 1.3336 times | Mon 18 May 2026 | 92.60 (1.69%) | 90.79 | 90.79 - 93.16 | 0.9248 times | Fri 15 May 2026 | 91.06 (0.12%) | 91.25 | 90.44 - 91.88 | 0.8485 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.41 and 94.34
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 92.913333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 0.279 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6865 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.2765 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 1.0199 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7956 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 1.0625 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.1719 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.377 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.296 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 1.0351 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.8317 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.41 and 94.34
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 92.913333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 0.0512 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.9223 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9443 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9691 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8623 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9982 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1213 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6276 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1078 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3957 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8195 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 91.31 |
| 20 day DMA | 90.46 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.48 |
| 100 day DMA | 89 |
| 150 day DMA | 89.69 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.39 | 90.83 |
| 12 day EMA | 91.22 | 90.93 | 90.65 |
| 20 day EMA | 90.72 | 90.5 | 90.29 |
| 35 day EMA | 89.58 | 89.39 | 89.21 |
| 50 day EMA | 88.6 | 88.43 | 88.26 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.19 | 90.77 |
| 12 day SMA | 91.31 | 91.1 | 90.85 |
| 20 day SMA | 90.46 | 90.39 | 90.33 |
| 35 day SMA | 89.95 | 89.76 | 89.49 |
| 50 day SMA | 88.48 | 88.35 | 88.22 |
| 100 day SMA | 89 | 89.08 | 89.16 |
| 150 day SMA | 89.69 | 89.66 | 89.63 |
| 200 day SMA | 90.07 | 90.08 | 90.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.