Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 94.73 and 98.03
| Daily Target 1 | 92.11 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 95.41 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 98.71 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.5022 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.0233 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 1.0861 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 1.0861 times | Thu 23 July 2026 | 90.42 (-0.53%) | 93.06 | 90.10 - 93.57 | 1.4456 times | Wed 22 July 2026 | 90.90 (0.73%) | 90.78 | 90.25 - 91.86 | 0.9208 times | Tue 21 July 2026 | 90.24 (-1.77%) | 90.84 | 89.51 - 91.12 | 0.7939 times | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.8156 times | Fri 17 July 2026 | 91.64 (-2.79%) | 93.23 | 91.35 - 94.50 | 0.8103 times | Thu 16 July 2026 | 94.27 (3.19%) | 91.36 | 91.00 - 95.26 | 1.5161 times | Wed 15 July 2026 | 91.36 (3.81%) | 88.00 | 87.99 - 91.69 | 1.4935 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 93.52 and 99.25
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.99 (4.23%) | 93.11 | 91.04 - 96.77 | 0.3755 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.2673 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.2459 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4465 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.882 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.2126 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.5014 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3281 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.749 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9918 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5377 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 87.18 and 105.59
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 90.373333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.99 (21.78%) | 78.36 | 78.36 - 96.77 | 1.0115 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1392 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8464 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8666 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8894 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7091 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.916 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0291 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.576 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0167 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2809 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 91.9 |
| 20 day DMA | 89.52 |
| 35 day DMA | 86.99 |
| 50 day DMA | 87.91 |
| 100 day DMA | 87.7 |
| 150 day DMA | 89.12 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 92.31 | 91.5 |
| 12 day EMA | 91.62 | 90.83 | 90.27 |
| 20 day EMA | 90.17 | 89.56 | 89.1 |
| 35 day EMA | 89.49 | 89.11 | 88.83 |
| 50 day EMA | 88.59 | 88.29 | 88.06 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 91.89 | 91.15 |
| 12 day SMA | 91.9 | 91.34 | 90.85 |
| 20 day SMA | 89.52 | 88.66 | 87.8 |
| 35 day SMA | 86.99 | 86.73 | 86.53 |
| 50 day SMA | 87.91 | 87.81 | 87.75 |
| 100 day SMA | 87.7 | 87.62 | 87.57 |
| 150 day SMA | 89.12 | 89.13 | 89.14 |
| 200 day SMA | 89.12 | 89.08 | 89.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.