Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 85.4 and 87.54
| Daily Target 1 | 83.67 |
| Daily Target 2 | 84.99 |
| Daily Target 3 | 85.813333333333 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 87.95 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.30 (1.73%) | 84.67 | 84.50 - 86.64 | 1.1242 times | Fri 06 February 2026 | 84.83 (-0.8%) | 86.41 | 84.12 - 87.43 | 1.02 times | Thu 05 February 2026 | 85.51 (-3.37%) | 89.32 | 84.56 - 89.47 | 1.1819 times | Wed 04 February 2026 | 88.49 (0.89%) | 86.70 | 84.73 - 88.92 | 1.8162 times | Tue 03 February 2026 | 87.71 (-9.4%) | 97.08 | 86.20 - 97.36 | 1.3543 times | Mon 02 February 2026 | 96.81 (-0.08%) | 97.18 | 96.45 - 97.91 | 0.7676 times | Fri 30 January 2026 | 96.89 (-1.22%) | 98.04 | 95.61 - 99.71 | 0.7186 times | Thu 29 January 2026 | 98.09 (-0.63%) | 99.75 | 96.54 - 101.51 | 0.9491 times | Wed 28 January 2026 | 98.71 (0.21%) | 98.43 | 97.88 - 99.34 | 0.6209 times | Tue 27 January 2026 | 98.50 (-0.39%) | 98.89 | 97.91 - 99.28 | 0.4472 times | Mon 26 January 2026 | 98.89 (0.88%) | 98.25 | 98.05 - 99.38 | 0.4304 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.4 and 87.54
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.30 (1.73%) | 84.67 | 84.50 - 86.64 | 0.4238 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.3147 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.1936 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.6408 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.713 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.0627 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.6504 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.6562 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 0.9178 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.4269 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 0.9099 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 78.32 and 92.11
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 89.443333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.30 (-10.93%) | 97.18 | 84.12 - 97.91 | 0.6888 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9679 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0873 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6086 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0742 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3534 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7946 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1343 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9977 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2934 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1265 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 93.23 |
| 20 day DMA | 95.67 |
| 35 day DMA | 96.72 |
| 50 day DMA | 95.05 |
| 100 day DMA | 91.51 |
| 150 day DMA | 92.19 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 88.32 | 90.07 |
| 12 day EMA | 91.47 | 92.41 | 93.79 |
| 20 day EMA | 93.44 | 94.19 | 95.17 |
| 35 day EMA | 93.97 | 94.42 | 94.98 |
| 50 day EMA | 93.58 | 93.88 | 94.25 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 88.67 | 91.08 |
| 12 day SMA | 93.23 | 94.27 | 95.43 |
| 20 day SMA | 95.67 | 96.27 | 97.01 |
| 35 day SMA | 96.72 | 96.94 | 97.17 |
| 50 day SMA | 95.05 | 95.1 | 95.18 |
| 100 day SMA | 91.51 | 91.57 | 91.65 |
| 150 day SMA | 92.19 | 92.22 | 92.25 |
| 200 day SMA | 89.86 | 89.78 | 89.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.