Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 82.82 and 86.13
| Daily Target 1 | 82.15 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 85.46 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 88.77 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.83 (-0.8%) | 86.41 | 84.12 - 87.43 | 1.096 times | Thu 05 February 2026 | 85.51 (-3.37%) | 89.32 | 84.56 - 89.47 | 1.27 times | Wed 04 February 2026 | 88.49 (0.89%) | 86.70 | 84.73 - 88.92 | 1.9517 times | Tue 03 February 2026 | 87.71 (-9.4%) | 97.08 | 86.20 - 97.36 | 1.4553 times | Mon 02 February 2026 | 96.81 (-0.08%) | 97.18 | 96.45 - 97.91 | 0.8248 times | Fri 30 January 2026 | 96.89 (-1.22%) | 98.04 | 95.61 - 99.71 | 0.7722 times | Thu 29 January 2026 | 98.09 (-0.63%) | 99.75 | 96.54 - 101.51 | 1.0198 times | Wed 28 January 2026 | 98.71 (0.21%) | 98.43 | 97.88 - 99.34 | 0.6672 times | Tue 27 January 2026 | 98.50 (-0.39%) | 98.89 | 97.91 - 99.28 | 0.4805 times | Mon 26 January 2026 | 98.89 (0.88%) | 98.25 | 98.05 - 99.38 | 0.4625 times | Fri 23 January 2026 | 98.03 (-0.76%) | 98.78 | 97.76 - 98.99 | 0.1692 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 77.58 and 91.37
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 88.953333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.2074 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.1383 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.6111 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.68 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.0134 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.6203 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.6258 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 0.8753 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.3608 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 0.8677 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.6218 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 77.58 and 91.37
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 88.953333333333 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 0.5884 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9783 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.099 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6151 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0857 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3679 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8031 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1465 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0085 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3073 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1386 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 94.27 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.94 |
| 50 day DMA | 95.1 |
| 100 day DMA | 91.57 |
| 150 day DMA | 92.22 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 90.07 | 92.35 |
| 12 day EMA | 92.41 | 93.79 | 95.29 |
| 20 day EMA | 94.19 | 95.17 | 96.19 |
| 35 day EMA | 94.38 | 94.94 | 95.5 |
| 50 day EMA | 93.76 | 94.12 | 94.47 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 91.08 | 93.6 |
| 12 day SMA | 94.27 | 95.43 | 96.42 |
| 20 day SMA | 96.27 | 97.01 | 97.76 |
| 35 day SMA | 96.94 | 97.17 | 97.38 |
| 50 day SMA | 95.1 | 95.18 | 95.22 |
| 100 day SMA | 91.57 | 91.65 | 91.73 |
| 150 day SMA | 92.22 | 92.25 | 92.28 |
| 200 day SMA | 89.78 | 89.72 | 89.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.