Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 60.29 and 61.75
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.576666666667 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.04 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.87 (1.33%) | 60.54 | 59.70 - 61.16 | 0.796 times | Thu 02 May 2024 | 60.07 (0.32%) | 60.16 | 59.38 - 60.21 | 0.9372 times | Wed 01 May 2024 | 59.88 (0.05%) | 59.89 | 59.55 - 60.51 | 0.7675 times | Tue 30 April 2024 | 59.85 (-0.38%) | 59.95 | 59.66 - 60.14 | 1.0206 times | Mon 29 April 2024 | 60.08 (-0.07%) | 60.00 | 59.74 - 60.87 | 1.0059 times | Fri 26 April 2024 | 60.12 (-0.28%) | 59.64 | 59.41 - 60.63 | 1.3203 times | Thu 25 April 2024 | 60.29 (-1.97%) | 59.21 | 58.10 - 60.38 | 2.1439 times | Wed 24 April 2024 | 61.50 (0.67%) | 60.72 | 60.61 - 61.57 | 0.7973 times | Tue 23 April 2024 | 61.09 (-0.18%) | 61.07 | 60.95 - 61.51 | 0.6281 times | Mon 22 April 2024 | 61.20 (1.41%) | 60.81 | 60.53 - 61.32 | 0.5831 times | Fri 19 April 2024 | 60.35 (0.47%) | 60.53 | 59.95 - 60.57 | 0.8499 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 60.13 and 61.91
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.87 (1.25%) | 60.00 | 59.38 - 61.16 | 0.8861 times | Fri 26 April 2024 | 60.12 (-0.38%) | 60.81 | 58.10 - 61.57 | 1.0711 times | Fri 19 April 2024 | 60.35 (-1.9%) | 62.23 | 59.73 - 62.32 | 0.7726 times | Fri 12 April 2024 | 61.52 (-0.84%) | 62.32 | 61.01 - 64.25 | 0.943 times | Fri 05 April 2024 | 62.04 (-1.68%) | 62.97 | 60.84 - 63.04 | 0.6364 times | Thu 28 March 2024 | 63.10 (2.39%) | 61.51 | 61.01 - 63.52 | 0.6748 times | Fri 22 March 2024 | 61.63 (3.27%) | 59.94 | 59.61 - 63.05 | 2.5597 times | Fri 15 March 2024 | 59.68 (-0.55%) | 60.09 | 57.96 - 60.53 | 0.7335 times | Fri 08 March 2024 | 60.01 (6.16%) | 56.52 | 56.30 - 60.55 | 1.0336 times | Fri 01 March 2024 | 56.53 (-0.21%) | 56.47 | 55.52 - 56.68 | 0.6892 times | Fri 23 February 2024 | 56.65 (2.22%) | 55.00 | 54.90 - 56.87 | 0.4497 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 60.13 and 61.91
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.87 (1.7%) | 59.89 | 59.38 - 61.16 | 0.1692 times | Tue 30 April 2024 | 59.85 (-5.15%) | 62.97 | 58.10 - 64.25 | 1.3207 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.7884 times | Thu 29 February 2024 | 56.20 (-2.72%) | 57.54 | 54.90 - 57.74 | 0.9044 times | Wed 31 January 2024 | 57.77 (-0.64%) | 58.00 | 55.44 - 60.72 | 0.9628 times | Fri 29 December 2023 | 58.14 (4.12%) | 55.75 | 53.62 - 58.37 | 1.0005 times | Thu 30 November 2023 | 55.84 (12.58%) | 49.79 | 48.47 - 56.15 | 0.8803 times | Tue 31 October 2023 | 49.60 (2.08%) | 48.53 | 46.88 - 53.30 | 1.0378 times | Fri 29 September 2023 | 48.59 (-7.41%) | 52.65 | 47.88 - 52.72 | 0.843 times | Thu 31 August 2023 | 52.48 (3.94%) | 50.31 | 49.10 - 54.15 | 1.0928 times | Mon 31 July 2023 | 50.49 (1.28%) | 49.68 | 48.65 - 52.55 | 1.4452 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.21 |
| 100 day DMA | 58.5 |
| 150 day DMA | 56.29 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.1 | 60.11 |
| 12 day EMA | 60.49 | 60.42 | 60.48 |
| 20 day EMA | 60.62 | 60.59 | 60.64 |
| 35 day EMA | 60.21 | 60.17 | 60.18 |
| 50 day EMA | 59.84 | 59.8 | 59.79 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60 | 60.04 |
| 12 day SMA | 60.45 | 60.38 | 60.37 |
| 20 day SMA | 60.94 | 61 | 61.05 |
| 35 day SMA | 61.24 | 61.18 | 61.16 |
| 50 day SMA | 60.21 | 60.12 | 60.04 |
| 100 day SMA | 58.5 | 58.43 | 58.38 |
| 150 day SMA | 56.29 | 56.21 | 56.13 |
| 200 day SMA | 54.93 | 54.88 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.