Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 7.05 and 7.58
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.71 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (4.05%) | 6.96 | 6.90 - 7.43 | 1.805 times | Thu 04 December 2025 | 6.92 (3.28%) | 6.83 | 6.70 - 7.11 | 0.3606 times | Wed 03 December 2025 | 6.70 (-1.47%) | 6.81 | 6.64 - 7.30 | 0.7407 times | Tue 02 December 2025 | 6.80 (0.59%) | 6.78 | 6.78 - 7.38 | 1.6312 times | Mon 01 December 2025 | 6.76 (-5.72%) | 6.95 | 6.60 - 7.04 | 0.3844 times | Fri 28 November 2025 | 7.17 (0.28%) | 7.15 | 7.05 - 7.37 | 0.2368 times | Wed 26 November 2025 | 7.15 (-4.67%) | 8.22 | 7.01 - 8.22 | 0.4605 times | Tue 25 November 2025 | 7.50 (1.21%) | 7.67 | 7.30 - 7.67 | 1.3966 times | Mon 24 November 2025 | 7.41 (5.71%) | 7.36 | 6.90 - 7.52 | 0.7928 times | Fri 21 November 2025 | 7.01 (10.57%) | 6.32 | 6.24 - 7.14 | 2.1916 times | Thu 20 November 2025 | 6.34 (2.09%) | 6.50 | 6.25 - 6.93 | 1.5791 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.9 and 7.73
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 0.6897 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.4045 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 0.8017 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 0.7631 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.4806 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.2952 times | Fri 31 October 2025 | 9.58 (-1.94%) | 9.94 | 9.14 - 10.54 | 1.6765 times | Fri 24 October 2025 | 9.77 (14.67%) | 8.83 | 8.57 - 9.85 | 1.7313 times | Fri 17 October 2025 | 8.52 (-7.89%) | 9.52 | 8.50 - 10.00 | 1.4662 times | Fri 10 October 2025 | 9.25 (-10.11%) | 10.27 | 9.20 - 11.60 | 1.6911 times | Fri 03 October 2025 | 10.29 (1.88%) | 10.28 | 10.00 - 11.45 | 2.0662 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.9 and 7.73
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 0.1564 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5554 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.925 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.0736 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6145 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.7955 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.1946 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.3074 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.4702 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.9074 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 1.0059 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.88 | 6.86 |
| 12 day EMA | 7.03 | 7 | 7.01 |
| 20 day EMA | 7.27 | 7.28 | 7.32 |
| 35 day EMA | 7.84 | 7.88 | 7.94 |
| 50 day EMA | 8.55 | 8.61 | 8.68 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.87 | 6.92 |
| 12 day SMA | 6.93 | 6.86 | 6.82 |
| 20 day SMA | 6.99 | 7.04 | 7.1 |
| 35 day SMA | 7.92 | 7.97 | 8.03 |
| 50 day SMA | 8.59 | 8.65 | 8.71 |
| 100 day SMA | 8.89 | 8.92 | 8.94 |
| 150 day SMA | 9.22 | 9.25 | 9.29 |
| 200 day SMA | 9.89 | 9.93 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.