The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 5.67 and 6.13

Daily Target 15.59
Daily Target 25.75
Daily Target 36.0533333333333
Daily Target 46.21
Daily Target 56.51

Daily price and volume The9

Date Closing Open Range Volume
Tue 10 February 2026 5.90 (0.68%) 6.04 5.90 - 6.36 0.3826 times
Mon 09 February 2026 5.86 (0.34%) 5.81 5.60 - 6.00 0.8346 times
Fri 06 February 2026 5.84 (15.42%) 5.19 5.19 - 5.92 0.5727 times
Thu 05 February 2026 5.06 (-15.53%) 5.92 5.03 - 6.00 1.1402 times
Wed 04 February 2026 5.99 (-3.39%) 6.10 5.90 - 6.21 0.9861 times
Tue 03 February 2026 6.20 (0%) 6.12 6.08 - 6.65 1.2532 times
Mon 02 February 2026 6.20 (-1.74%) 6.20 6.10 - 6.39 1.1839 times
Fri 30 January 2026 6.31 (-1.1%) 6.29 6.22 - 6.71 0.6805 times
Thu 29 January 2026 6.38 (-6.73%) 6.75 6.35 - 6.75 0.8808 times
Wed 28 January 2026 6.84 (-0.44%) 6.88 6.80 - 7.13 2.0853 times
Tue 27 January 2026 6.87 (-3.38%) 7.00 6.75 - 7.16 2.057 times

Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 5.75 and 6.51

Weekly Target 15.19
Weekly Target 25.55
Weekly Target 35.9533333333333
Weekly Target 46.31
Weekly Target 56.71

Weekly price and volumes for The9

Date Closing Open Range Volume
Tue 10 February 2026 5.90 (1.03%) 5.81 5.60 - 6.36 0.278 times
Fri 06 February 2026 5.84 (-7.45%) 6.20 5.03 - 6.65 1.173 times
Fri 30 January 2026 6.31 (-15.3%) 7.24 6.22 - 7.42 1.6984 times
Fri 23 January 2026 7.45 (9.08%) 6.64 6.46 - 7.57 1.5618 times
Fri 16 January 2026 6.83 (3.17%) 6.47 6.40 - 7.16 0.6223 times
Fri 09 January 2026 6.62 (6.26%) 6.56 6.10 - 7.00 1.0222 times
Fri 02 January 2026 6.23 (-11.51%) 7.10 6.10 - 7.44 0.4481 times
Fri 26 December 2025 7.04 (-14.36%) 8.12 6.58 - 8.31 1.533 times
Fri 19 December 2025 8.22 (11.38%) 7.33 7.16 - 8.24 0.9976 times
Fri 12 December 2025 7.38 (2.5%) 7.02 6.83 - 7.90 0.6657 times
Fri 05 December 2025 7.20 (0.42%) 6.95 6.60 - 7.43 1.329 times

weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 4.66 and 6.28

Monthly Target 14.24
Monthly Target 25.07
Monthly Target 35.86
Monthly Target 46.69
Monthly Target 57.48

Monthly price and volumes The9

Date Closing Open Range Volume
Tue 10 February 2026 5.90 (-6.5%) 6.20 5.03 - 6.65 0.194 times
Fri 30 January 2026 6.31 (-0.94%) 6.70 6.10 - 7.57 0.6657 times
Wed 31 December 2025 6.37 (-11.16%) 6.95 6.20 - 8.31 0.6551 times
Fri 28 November 2025 7.17 (-25.16%) 8.60 5.95 - 9.01 0.6312 times
Fri 31 October 2025 9.58 (-9.88%) 10.67 8.50 - 11.60 2.1878 times
Tue 30 September 2025 10.63 (16.05%) 8.85 8.60 - 11.20 1.2201 times
Fri 29 August 2025 9.16 (6.26%) 8.58 7.07 - 9.34 0.6984 times
Thu 31 July 2025 8.62 (10.8%) 7.55 7.38 - 10.41 0.9041 times
Mon 30 June 2025 7.78 (-16.88%) 9.63 7.21 - 10.38 1.3576 times
Fri 30 May 2025 9.36 (-25%) 12.17 9.03 - 12.51 1.4859 times
Wed 30 April 2025 12.48 (-16.86%) 15.00 9.70 - 15.09 1.6709 times

monthly chart The9

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 5.73
12 day DMA 6.21
20 day DMA 6.49
35 day DMA 6.64
50 day DMA 6.83
100 day DMA 7.91
150 day DMA 8.31
200 day DMA 8.78

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.855.85
12 day EMA6.126.166.22
20 day EMA6.336.376.42
35 day EMA6.576.616.65
50 day EMA6.746.776.81

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.795.86
12 day SMA6.216.346.45
20 day SMA6.496.546.57
35 day SMA6.646.696.74
50 day SMA6.836.856.89
100 day SMA7.917.958
150 day SMA8.318.348.36
200 day SMA8.788.818.83
Back to top | Use Dark Theme