Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.16 and 5.47
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.72 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.31 (-1.67%) | 5.46 | 5.31 - 5.62 | 1.2179 times | Wed 15 April 2026 | 5.40 (0.37%) | 5.32 | 5.15 - 5.51 | 1.2868 times | Tue 14 April 2026 | 5.38 (2.87%) | 5.43 | 5.30 - 5.50 | 0.7487 times | Mon 13 April 2026 | 5.23 (2.35%) | 5.38 | 5.04 - 5.40 | 0.8759 times | Fri 10 April 2026 | 5.11 (-1.73%) | 5.54 | 5.00 - 5.54 | 0.5693 times | Thu 09 April 2026 | 5.20 (-5.11%) | 5.67 | 5.15 - 5.67 | 0.9614 times | Wed 08 April 2026 | 5.48 (-0.9%) | 5.84 | 5.32 - 5.84 | 1.0219 times | Tue 07 April 2026 | 5.53 (3.75%) | 5.79 | 5.25 - 5.79 | 2.244 times | Mon 06 April 2026 | 5.33 (-1.48%) | 5.28 | 5.28 - 5.75 | 0.7258 times | Thu 02 April 2026 | 5.41 (0.93%) | 5.48 | 5.34 - 5.48 | 0.3483 times | Wed 01 April 2026 | 5.36 (-2.19%) | 5.45 | 5.33 - 5.59 | 0.219 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.89 and 5.47
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.31 (3.91%) | 5.38 | 5.04 - 5.62 | 1.6203 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 2.1669 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.698 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.7078 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2718 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 1.0057 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.0131 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.856 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5548 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1056 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.8486 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.74 and 5.58
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.31 (-3.1%) | 5.45 | 5.00 - 5.84 | 0.471 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5255 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.47 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8159 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.803 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7737 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.6814 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.4954 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.856 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1081 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.664 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.33 | 5.3 |
| 12 day EMA | 5.36 | 5.37 | 5.37 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.53 | 5.54 | 5.55 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.26 | 5.28 |
| 12 day SMA | 5.35 | 5.35 | 5.34 |
| 20 day SMA | 5.42 | 5.46 | 5.5 |
| 35 day SMA | 5.65 | 5.67 | 5.66 |
| 50 day SMA | 5.63 | 5.65 | 5.66 |
| 100 day SMA | 6.3 | 6.31 | 6.32 |
| 150 day SMA | 7.31 | 7.33 | 7.37 |
| 200 day SMA | 7.71 | 7.73 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.