Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 16.4 and 16.41
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.396666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.41 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.40 (0%) | 16.39 | 16.39 - 16.40 | 0.4082 times | Mon 29 April 2024 | 16.40 (0.31%) | 16.32 | 16.21 - 16.49 | 1.8367 times | Fri 26 April 2024 | 16.35 (0%) | 16.20 | 16.20 - 16.50 | 2.449 times | Mon 22 April 2024 | 16.35 (0.31%) | 16.26 | 16.01 - 16.35 | 1.4286 times | Fri 19 April 2024 | 16.30 (-0.97%) | 16.37 | 16.30 - 16.37 | 0.3061 times | Thu 18 April 2024 | 16.46 (2.55%) | 16.46 | 16.46 - 16.46 | 0.102 times | Wed 17 April 2024 | 16.05 (-0.06%) | 16.05 | 16.05 - 16.05 | 0.2041 times | Tue 16 April 2024 | 16.06 (-3.72%) | 16.05 | 16.05 - 16.28 | 0.7143 times | Mon 15 April 2024 | 16.68 (1.52%) | 15.35 | 15.35 - 16.68 | 1.4286 times | Fri 12 April 2024 | 16.43 (2.37%) | 16.80 | 16.43 - 16.80 | 1.1224 times | Thu 11 April 2024 | 16.05 (-2.37%) | 16.01 | 16.01 - 16.46 | 0.7143 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 16.31 and 16.59
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.40 (0.31%) | 16.32 | 16.21 - 16.49 | 0.1659 times | Fri 26 April 2024 | 16.35 (0.31%) | 16.26 | 16.01 - 16.50 | 0.2866 times | Fri 19 April 2024 | 16.30 (-0.79%) | 15.35 | 15.35 - 16.68 | 0.2036 times | Fri 12 April 2024 | 16.43 (1.42%) | 16.50 | 16.01 - 16.80 | 0.2112 times | Fri 05 April 2024 | 16.20 (1.06%) | 15.71 | 15.25 - 16.50 | 2.2398 times | Wed 27 March 2024 | 16.03 (-0.12%) | 15.66 | 15.66 - 16.50 | 0.1885 times | Fri 22 March 2024 | 16.05 (3.62%) | 15.51 | 15.51 - 16.49 | 2.5716 times | Fri 15 March 2024 | 15.49 (-1.78%) | 15.60 | 14.75 - 16.07 | 2.4208 times | Fri 08 March 2024 | 15.77 (-1.13%) | 14.75 | 14.75 - 15.95 | 1.2066 times | Fri 01 March 2024 | 15.95 (3.24%) | 15.57 | 14.75 - 15.95 | 0.5053 times | Fri 23 February 2024 | 15.45 (-1.53%) | 15.09 | 14.93 - 15.80 | 0.3695 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 15.83 and 17.38
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.40 (2.31%) | 15.71 | 15.25 - 16.80 | 0.6163 times | Wed 27 March 2024 | 16.03 (8.68%) | 15.95 | 14.75 - 16.50 | 1.27 times | Thu 29 February 2024 | 14.75 (-6.82%) | 15.87 | 14.75 - 17.57 | 0.4488 times | Wed 31 January 2024 | 15.83 (-11.32%) | 17.11 | 14.47 - 17.62 | 1.0008 times | Thu 28 December 2023 | 17.85 (41.67%) | 12.70 | 12.17 - 18.85 | 2.3546 times | Thu 30 November 2023 | 12.60 (-10.32%) | 12.38 | 12.02 - 13.71 | 1.1638 times | Tue 31 October 2023 | 14.05 (-13%) | 15.85 | 13.95 - 15.97 | 0.4291 times | Fri 29 September 2023 | 16.15 (-5%) | 17.20 | 15.45 - 17.20 | 0.4592 times | Thu 31 August 2023 | 17.00 (-15%) | 18.97 | 16.06 - 18.99 | 1.1952 times | Mon 31 July 2023 | 20.00 (17.65%) | 17.51 | 16.91 - 21.85 | 1.0621 times | Fri 30 June 2023 | 17.00 (0%) | 16.60 | 16.28 - 18.56 | 0.5714 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.35 | 16.33 |
| 12 day EMA | 16.32 | 16.31 | 16.29 |
| 20 day EMA | 16.24 | 16.22 | 16.2 |
| 35 day EMA | 16.08 | 16.06 | 16.04 |
| 50 day EMA | 15.89 | 15.87 | 15.85 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.37 | 16.3 |
| 12 day SMA | 16.33 | 16.36 | 16.38 |
| 20 day SMA | 16.27 | 16.26 | 16.24 |
| 35 day SMA | 16 | 15.96 | 15.94 |
| 50 day SMA | 15.82 | 15.81 | 15.8 |
| 100 day SMA | 15.52 | 15.48 | 15.44 |
| 150 day SMA | 15.52 | 15.53 | 15.54 |
| 200 day SMA | 16.13 | 16.13 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.