Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 43.83 and 45.3
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.45 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.76 (-2.7%) | 45.32 | 44.36 - 45.83 | 0.3032 times | Mon 27 July 2026 | 46.00 (-2.6%) | 47.67 | 45.79 - 47.67 | 0.3473 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 1.1632 times | Fri 24 July 2026 | 47.23 (7.34%) | 46.17 | 45.82 - 47.67 | 1.1632 times | Thu 23 July 2026 | 44.00 (-4.82%) | 46.23 | 44.00 - 46.23 | 1.0364 times | Wed 22 July 2026 | 46.23 (1.58%) | 46.29 | 45.67 - 49.18 | 1.086 times | Tue 21 July 2026 | 45.51 (8.46%) | 42.36 | 42.03 - 45.51 | 2.5689 times | Mon 20 July 2026 | 41.96 (-3.74%) | 42.95 | 41.96 - 43.77 | 1.527 times | Fri 17 July 2026 | 43.59 (0.83%) | 42.94 | 42.94 - 43.59 | 0.1819 times | Thu 16 July 2026 | 43.23 (-2.59%) | 44.19 | 43.23 - 44.28 | 0.6229 times | Wed 15 July 2026 | 44.38 (-0.65%) | 44.22 | 43.61 - 44.69 | 0.3418 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 42.91 and 46.22
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.76 (-5.23%) | 47.67 | 44.36 - 47.67 | 0.1209 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 0.2162 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 1.3723 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.2665 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2261 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2921 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.8158 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.1406 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.3128 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 4.2367 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.618 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 43.36 and 50.58
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.76 (1.45%) | 43.38 | 41.96 - 49.18 | 0.5284 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.6953 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6632 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.6401 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7499 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2835 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3598 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7397 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5175 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8225 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9188 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.05 |
| 100 day DMA | 54.45 |
| 150 day DMA | 49.47 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 46.01 | 46.02 |
| 12 day EMA | 45.36 | 45.47 | 45.37 |
| 20 day EMA | 45.45 | 45.52 | 45.47 |
| 35 day EMA | 45.83 | 45.89 | 45.88 |
| 50 day EMA | 46.54 | 46.61 | 46.64 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.14 | 46.04 |
| 12 day SMA | 44.9 | 44.86 | 44.81 |
| 20 day SMA | 44.86 | 44.83 | 44.72 |
| 35 day SMA | 46.85 | 47.14 | 47.31 |
| 50 day SMA | 47.05 | 47.01 | 46.96 |
| 100 day SMA | 54.45 | 54.45 | 54.39 |
| 150 day SMA | 49.47 | 49.43 | 49.39 |
| 200 day SMA | 46.86 | 46.85 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.