Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 52.68 and 54.94
| Daily Target 1 | 50.94 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 55.46 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.35 (3.31%) | 52.00 | 52.00 - 54.26 | 4.1233 times | Fri 28 August 2026 | 51.64 (1.65%) | 50.80 | 50.51 - 51.77 | 3.1644 times | Thu 27 August 2026 | 50.80 (4.06%) | 48.01 | 48.01 - 51.18 | 0.5753 times | Wed 26 August 2026 | 48.82 (0.35%) | 48.93 | 48.26 - 48.93 | 0.7534 times | Tue 25 August 2026 | 48.65 (0.14%) | 48.58 | 48.58 - 48.80 | 0.2877 times | Mon 24 August 2026 | 48.58 (-2.51%) | 48.16 | 48.16 - 48.58 | 0.1644 times | Fri 21 August 2026 | 49.83 (-0.54%) | 50.00 | 49.83 - 50.00 | 0.1918 times | Thu 20 August 2026 | 50.10 (-0.99%) | 50.35 | 50.10 - 50.35 | 0.137 times | Wed 19 August 2026 | 50.60 (0.28%) | 49.99 | 49.15 - 50.74 | 0.4521 times | Tue 18 August 2026 | 50.46 (-1.33%) | 50.39 | 50.39 - 50.46 | 0.1507 times | Mon 17 August 2026 | 51.14 (-1.06%) | 50.54 | 50.54 - 51.18 | 0.6027 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 52.68 and 54.94
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.35 (3.31%) | 52.00 | 52.00 - 54.26 | 0.8147 times | Fri 28 August 2026 | 51.64 (3.63%) | 48.16 | 48.01 - 51.77 | 0.9771 times | Fri 21 August 2026 | 49.83 (-3.6%) | 50.54 | 49.15 - 51.18 | 0.3031 times | Fri 14 August 2026 | 51.69 (8.25%) | 47.36 | 46.14 - 51.69 | 0.8418 times | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.8363 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.7308 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 0.5711 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 3.6242 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.7037 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.5972 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.7714 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 49.46 and 58.16
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.35 (13.51%) | 45.56 | 45.56 - 54.26 | 0.3334 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.5908 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.7789 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7453 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.721 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8362 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2975 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3776 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7762 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5431 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8631 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.01 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.05 |
| 100 day DMA | 50.76 |
| 150 day DMA | 51.03 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.35 | 49.71 |
| 12 day EMA | 50.46 | 49.93 | 49.62 |
| 20 day EMA | 49.77 | 49.39 | 49.15 |
| 35 day EMA | 48.86 | 48.6 | 48.42 |
| 50 day EMA | 47.76 | 47.53 | 47.36 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 49.7 | 49.34 |
| 12 day SMA | 50.47 | 50.23 | 50.19 |
| 20 day SMA | 50.01 | 49.7 | 49.47 |
| 35 day SMA | 47.94 | 47.69 | 47.48 |
| 50 day SMA | 47.05 | 46.96 | 46.92 |
| 100 day SMA | 50.76 | 50.86 | 51 |
| 150 day SMA | 51.03 | 50.94 | 50.87 |
| 200 day SMA | 48.08 | 48 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.