NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 15.77 and 16.41

Daily Target 115.6
Daily Target 215.93
Daily Target 316.236666666667
Daily Target 416.57
Daily Target 516.88

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 09 March 2026 16.27 (-3.27%) 16.52 15.90 - 16.54 0.6895 times
Fri 06 March 2026 16.82 (0%) 17.00 16.12 - 17.00 0.7364 times
Thu 05 March 2026 16.82 (2.81%) 16.33 16.02 - 16.87 1.9061 times
Wed 04 March 2026 16.36 (-2.79%) 16.72 16.15 - 16.85 1.1547 times
Tue 03 March 2026 16.83 (4.34%) 15.86 15.70 - 17.08 0.6312 times
Mon 02 March 2026 16.13 (-0.06%) 15.66 15.66 - 16.30 1.0114 times
Fri 27 February 2026 16.14 (-2.95%) 16.21 15.80 - 16.33 1.1086 times
Thu 26 February 2026 16.63 (5.19%) 15.88 15.72 - 16.67 0.7327 times
Wed 25 February 2026 15.81 (2.93%) 15.43 14.83 - 15.84 0.8028 times
Tue 24 February 2026 15.36 (4.92%) 14.61 14.35 - 15.61 1.2265 times
Mon 23 February 2026 14.64 (-6.27%) 15.53 13.80 - 15.95 1.9855 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.77 and 16.41

Weekly Target 115.6
Weekly Target 215.93
Weekly Target 316.236666666667
Weekly Target 416.57
Weekly Target 516.88

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 09 March 2026 16.27 (-3.27%) 16.52 15.90 - 16.54 0.1726 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.3615 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.4656 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 1.1288 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.2041 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 1.2428 times
Fri 06 February 2026 18.15 (-14.99%) 21.43 17.60 - 21.51 1.5815 times
Fri 30 January 2026 21.35 (-12.14%) 24.33 21.11 - 24.89 1.141 times
Fri 23 January 2026 24.30 (0.21%) 23.69 22.44 - 24.62 0.7875 times
Fri 16 January 2026 24.25 (-5.27%) 25.27 23.80 - 25.63 0.9147 times
Fri 09 January 2026 25.60 (3.85%) 24.51 24.06 - 25.92 0.7853 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 15.97 and 17.39

Monthly Target 114.92
Monthly Target 215.59
Monthly Target 316.336666666667
Monthly Target 417.01
Monthly Target 517.76

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 09 March 2026 16.27 (0.81%) 15.66 15.66 - 17.08 0.401 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.4696 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.9808 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.1975 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7653 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.2578 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.206 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.0949 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.8029 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.8241 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.2447 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.12
20 day DMA 16.32
35 day DMA 18.51
50 day DMA 20.5
100 day DMA 22.9
150 day DMA 24.76
200 day DMA 25.6

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.616.49
12 day EMA16.5116.5516.5
20 day EMA17.0317.1117.14
35 day EMA18.6318.7718.89
50 day EMA20.5520.7220.88

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5916.46
12 day SMA16.1216.116.06
20 day SMA16.3216.4216.48
35 day SMA18.5118.7318.95
50 day SMA20.520.720.88
100 day SMA22.922.9923.06
150 day SMA24.7624.8324.9
200 day SMA25.625.6425.68
Back to top | Use Dark Theme