Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 22.18 and 23.21
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.98 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.94 (-0.3%) | 23.38 | 22.44 - 23.47 | 1.2338 times | Tue 20 January 2026 | 23.01 (-5.11%) | 23.69 | 22.83 - 24.40 | 1.1686 times | Fri 16 January 2026 | 24.25 (-0.16%) | 24.31 | 23.80 - 24.77 | 1.0341 times | Thu 15 January 2026 | 24.29 (-0.74%) | 24.49 | 24.07 - 24.71 | 1.1825 times | Wed 14 January 2026 | 24.47 (-2.59%) | 25.04 | 24.27 - 25.49 | 1.1233 times | Tue 13 January 2026 | 25.12 (-1.14%) | 25.48 | 24.96 - 25.59 | 1.0855 times | Mon 12 January 2026 | 25.41 (-0.74%) | 25.27 | 25.00 - 25.63 | 0.675 times | Fri 09 January 2026 | 25.60 (1.95%) | 25.12 | 24.64 - 25.92 | 0.9517 times | Thu 08 January 2026 | 25.11 (-0.79%) | 25.09 | 24.69 - 25.48 | 0.8091 times | Wed 07 January 2026 | 25.31 (3.01%) | 24.62 | 24.47 - 25.85 | 0.7364 times | Tue 06 January 2026 | 24.57 (0.29%) | 24.56 | 24.31 - 24.86 | 0.7665 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 21.71 and 23.67
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.94 (-5.4%) | 23.69 | 22.44 - 24.40 | 0.4932 times | Fri 16 January 2026 | 24.25 (-5.27%) | 25.27 | 23.80 - 25.63 | 1.0471 times | Fri 09 January 2026 | 25.60 (3.85%) | 24.51 | 24.06 - 25.92 | 0.899 times | Fri 02 January 2026 | 24.65 (-6.24%) | 26.01 | 24.61 - 26.51 | 0.4494 times | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.4467 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.0339 times | Fri 12 December 2025 | 25.47 (8.89%) | 24.25 | 23.95 - 26.40 | 1.4359 times | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 2.0212 times | Fri 28 November 2025 | 24.70 (1.27%) | 24.40 | 23.90 - 24.97 | 0.8108 times | Fri 21 November 2025 | 24.39 (-4.43%) | 25.51 | 23.91 - 25.53 | 1.3626 times | Fri 14 November 2025 | 25.52 (-2.07%) | 26.17 | 25.25 - 26.65 | 0.6335 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 20.95 and 24.43
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.94 (-10.53%) | 25.75 | 22.44 - 25.92 | 0.5379 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.0929 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6985 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.148 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.1007 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.9993 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7328 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7522 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.136 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.8017 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.6341 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.03 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 24.06 | 24.59 |
| 12 day EMA | 24.36 | 24.62 | 24.91 |
| 20 day EMA | 24.68 | 24.86 | 25.06 |
| 35 day EMA | 24.92 | 25.04 | 25.16 |
| 50 day EMA | 24.97 | 25.05 | 25.13 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.23 | 24.71 |
| 12 day SMA | 24.55 | 24.69 | 24.91 |
| 20 day SMA | 25.06 | 25.2 | 25.31 |
| 35 day SMA | 25.02 | 25.07 | 25.12 |
| 50 day SMA | 25.03 | 25.08 | 25.13 |
| 100 day SMA | 26.34 | 26.43 | 26.53 |
| 150 day SMA | 27.08 | 27.1 | 27.13 |
| 200 day SMA | 26.48 | 26.47 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.