NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 14.41 and 15.15

Daily Target 114.27
Daily Target 214.54
Daily Target 315.013333333333
Daily Target 415.28
Daily Target 515.75

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.80 (-4.45%) 15.44 14.75 - 15.49 1.26 times
Wed 17 June 2026 15.49 (4.24%) 14.73 14.60 - 15.85 1.8937 times
Tue 16 June 2026 14.86 (0.68%) 14.79 14.45 - 14.99 0.9006 times
Mon 15 June 2026 14.76 (-3.66%) 15.49 14.58 - 15.67 0.4882 times
Fri 12 June 2026 15.32 (3.93%) 14.78 14.18 - 15.41 0.8838 times
Thu 11 June 2026 14.74 (-4.35%) 15.06 14.55 - 15.14 0.9606 times
Wed 10 June 2026 15.41 (-0.71%) 15.34 15.02 - 15.88 0.7882 times
Tue 09 June 2026 15.52 (3.19%) 14.92 14.79 - 15.62 1.0314 times
Mon 08 June 2026 15.04 (0.74%) 14.93 14.64 - 15.18 1.0134 times
Fri 05 June 2026 14.93 (-3.37%) 15.39 14.52 - 15.67 0.78 times
Thu 04 June 2026 15.45 (-2.71%) 16.33 15.43 - 16.50 0.881 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 13.93 and 15.33

Weekly Target 113.63
Weekly Target 214.22
Weekly Target 315.033333333333
Weekly Target 415.62
Weekly Target 516.43

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 0.9346 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.9624 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.4752 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.3779 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.1505 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.2316 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.4344 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.5562 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8107 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.0666 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.0306 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 12.9 and 16.08

Monthly Target 112.27
Monthly Target 213.53
Monthly Target 315.446666666667
Monthly Target 416.71
Monthly Target 518.63

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.80 (-8.13%) 16.47 14.18 - 17.36 0.9894 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.4483 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.4927 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8999 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.1048 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7373 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9002 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5753 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9456 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9066 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8231 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.18
20 day DMA 15.51
35 day DMA 15.95
50 day DMA 16.49
100 day DMA 16.6
150 day DMA 19.36
200 day DMA 21.32

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1715.01
12 day EMA15.2215.315.27
20 day EMA15.4715.5415.54
35 day EMA15.9816.0516.08
50 day EMA16.4316.516.54

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0315.02
12 day SMA15.1815.3415.48
20 day SMA15.5115.5515.53
35 day SMA15.9516.0316.08
50 day SMA16.4916.5516.6
100 day SMA16.616.6916.78
150 day SMA19.3619.4319.51
200 day SMA21.3221.421.48
Back to top | Use Dark Theme