Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 1.22 and 1.33
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.42 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.29 (0.78%) | 1.32 | 1.26 - 1.37 | 0.8163 times | Fri 25 September 2026 | 1.28 (-3.03%) | 1.30 | 1.21 - 1.35 | 1.3352 times | Thu 24 September 2026 | 1.32 (0.76%) | 1.31 | 1.27 - 1.34 | 0.3182 times | Wed 23 September 2026 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.35 | 0.9616 times | Tue 22 September 2026 | 1.33 (0.76%) | 1.35 | 1.30 - 1.38 | 0.7091 times | Mon 21 September 2026 | 1.32 (-1.49%) | 1.35 | 1.32 - 1.39 | 0.9097 times | Fri 18 September 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.39 | 0.377 times | Thu 17 September 2026 | 1.33 (2.31%) | 1.33 | 1.30 - 1.37 | 1.6327 times | Wed 16 September 2026 | 1.30 (0%) | 1.31 | 1.30 - 1.33 | 0.6641 times | Tue 15 September 2026 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.35 | 2.276 times | Mon 14 September 2026 | 1.32 (0%) | 1.34 | 1.31 - 1.37 | 0.4704 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.22 and 1.33
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.29 (0.78%) | 1.32 | 1.26 - 1.37 | 0.091 times | Fri 25 September 2026 | 1.28 (-4.48%) | 1.35 | 1.21 - 1.39 | 0.4718 times | Fri 18 September 2026 | 1.34 (1.52%) | 1.34 | 1.30 - 1.39 | 0.6041 times | Fri 11 September 2026 | 1.32 (-5.71%) | 1.42 | 1.32 - 1.44 | 0.35 times | Fri 04 September 2026 | 1.40 (-20.45%) | 1.55 | 1.33 - 1.55 | 1.6565 times | Fri 28 August 2026 | 1.76 (15.79%) | 1.52 | 1.41 - 1.90 | 4.1964 times | Fri 21 August 2026 | 1.52 (-4.4%) | 1.61 | 1.50 - 1.66 | 0.5173 times | Fri 14 August 2026 | 1.59 (8.16%) | 1.53 | 1.40 - 1.67 | 0.6218 times | Fri 07 August 2026 | 1.47 (11.36%) | 1.32 | 1.28 - 1.66 | 1.1025 times | Fri 31 July 2026 | 1.32 (2.33%) | 1.36 | 1.21 - 1.36 | 0.3886 times | Fri 24 July 2026 | 1.29 (0%) | 1.33 | 1.29 - 1.33 | 0.017 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.13 and 1.37
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.29 (-12.24%) | 1.44 | 1.21 - 1.45 | 0.5733 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.32 | 1.28 - 1.90 | 1.6951 times | Fri 31 July 2026 | 1.32 (-13.16%) | 1.53 | 1.21 - 1.59 | 1.1152 times | Tue 30 June 2026 | 1.52 (-34.76%) | 2.25 | 1.43 - 2.50 | 0.8396 times | Fri 29 May 2026 | 2.33 (9.39%) | 2.09 | 1.83 - 2.39 | 0.8123 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.6576 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.9302 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.696 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 1.6005 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 1.0804 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 1.1784 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.72 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.32 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.37 | 1.37 | 1.38 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.32 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.35 | 1.37 | 1.38 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 2.03 | 2.04 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.