NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong Daily Stock price targets for NationalCinemedia NCMI are 2.07 and 2.27

Daily Target 11.91
Daily Target 22.02
Daily Target 32.1066666666667
Daily Target 42.22
Daily Target 52.31

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Mon 05 October 2026 2.14 (1.42%) 2.11 1.99 - 2.19 1.0543 times
Fri 02 October 2026 2.11 (-0.47%) 2.15 2.10 - 2.18 0.4203 times
Thu 01 October 2026 2.12 (-5.36%) 2.24 2.00 - 2.24 1.8381 times
Wed 30 September 2026 2.24 (-2.61%) 2.33 2.16 - 2.33 1.4885 times
Tue 29 September 2026 2.30 (4.07%) 2.19 2.18 - 2.31 1.1308 times
Mon 28 September 2026 2.21 (-2.21%) 2.24 2.13 - 2.24 0.9944 times
Fri 25 September 2026 2.26 (2.73%) 2.20 2.15 - 2.29 1.0087 times
Thu 24 September 2026 2.20 (0%) 2.19 2.14 - 2.23 1.0277 times
Wed 23 September 2026 2.20 (-0.9%) 2.22 2.11 - 2.22 0.3937 times
Tue 22 September 2026 2.22 (-0.89%) 2.27 2.19 - 2.27 0.6434 times
Mon 21 September 2026 2.24 (3.23%) 2.18 2.18 - 2.28 0.9102 times

Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 2.07 and 2.27

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1066666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Mon 05 October 2026 2.14 (1.42%) 2.11 1.99 - 2.19 0.3055 times
Fri 02 October 2026 2.11 (-6.64%) 2.24 2.00 - 2.33 1.7013 times
Fri 25 September 2026 2.26 (4.15%) 2.18 2.11 - 2.29 1.1542 times
Fri 18 September 2026 2.17 (-10.33%) 2.42 2.15 - 2.46 0.9103 times
Fri 11 September 2026 2.42 (-2.42%) 2.46 2.35 - 2.51 0.4791 times
Fri 04 September 2026 2.48 (-4.62%) 2.60 2.44 - 2.65 0.4881 times
Fri 28 August 2026 2.60 (2.36%) 2.63 2.47 - 2.82 0.8026 times
Fri 21 August 2026 2.54 (-11.19%) 2.80 2.48 - 2.84 0.9111 times
Fri 14 August 2026 2.86 (-29.03%) 4.01 2.16 - 4.02 3.0036 times
Fri 07 August 2026 4.03 (0.5%) 4.05 4.01 - 4.27 0.2443 times
Fri 31 July 2026 4.01 (6.37%) 3.83 3.77 - 4.05 0.1963 times

weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 1.94 and 2.19

Monthly Target 11.87
Monthly Target 22.01
Monthly Target 32.1233333333333
Monthly Target 42.26
Monthly Target 52.37

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Mon 05 October 2026 2.14 (-4.46%) 2.24 1.99 - 2.24 0.493 times
Wed 30 September 2026 2.24 (-11.11%) 2.51 2.11 - 2.61 2.0246 times
Mon 31 August 2026 2.52 (-37.16%) 4.05 2.16 - 4.27 2.6187 times
Fri 31 July 2026 4.01 (5.53%) 3.78 3.59 - 4.07 0.5456 times
Tue 30 June 2026 3.80 (21.02%) 3.13 3.11 - 3.89 0.8812 times
Fri 29 May 2026 3.14 (-7.37%) 3.39 2.78 - 3.74 0.5534 times
Thu 30 April 2026 3.39 (11.15%) 3.07 2.92 - 3.71 0.8101 times
Tue 31 March 2026 3.05 (-14.33%) 3.53 3.00 - 3.68 0.7818 times
Fri 27 February 2026 3.56 (-1.39%) 3.61 3.17 - 3.83 0.8578 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.4339 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.747 times

monthly chart NationalCinemedia

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.28
35 day DMA 2.4
50 day DMA 2.8
100 day DMA 3.18
150 day DMA 3.25
200 day DMA 3.35

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.21
12 day EMA2.222.242.26
20 day EMA2.32.322.34
35 day EMA2.562.592.62
50 day EMA2.812.842.87

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.23
12 day SMA2.22.212.23
20 day SMA2.282.292.31
35 day SMA2.42.432.44
50 day SMA2.82.832.87
100 day SMA3.183.193.2
150 day SMA3.253.263.27
200 day SMA3.353.363.37
Back to top | Use Dark Theme