Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.26 and 3.36
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.38 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.32 | 0.582 times | Thu 12 February 2026 | 3.25 (-3.56%) | 3.40 | 3.24 - 3.41 | 0.9594 times | Wed 11 February 2026 | 3.37 (-4.26%) | 3.54 | 3.35 - 3.54 | 0.4188 times | Tue 10 February 2026 | 3.52 (1.15%) | 3.49 | 3.49 - 3.60 | 0.7417 times | Mon 09 February 2026 | 3.48 (-2.79%) | 3.56 | 3.45 - 3.60 | 0.9949 times | Fri 06 February 2026 | 3.58 (6.23%) | 3.40 | 3.35 - 3.67 | 1.5135 times | Thu 05 February 2026 | 3.37 (-3.44%) | 3.48 | 3.33 - 3.51 | 1.9107 times | Wed 04 February 2026 | 3.49 (-3.06%) | 3.61 | 3.48 - 3.64 | 0.7291 times | Tue 03 February 2026 | 3.60 (-2.17%) | 3.67 | 3.49 - 3.68 | 1.1388 times | Mon 02 February 2026 | 3.68 (1.94%) | 3.61 | 3.58 - 3.72 | 1.0112 times | Fri 30 January 2026 | 3.61 (0%) | 3.60 | 3.56 - 3.64 | 0.7956 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.07 and 3.45
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.8561 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.4598 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.9748 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4307 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.679 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.9249 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8461 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.7588 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.1907 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.8791 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.1557 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.01 and 3.51
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-8.86%) | 3.61 | 3.22 - 3.72 | 0.3665 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5139 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.8849 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7767 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2539 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.8992 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1476 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2148 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.2478 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.6947 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.7778 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.4 | 3.47 |
| 12 day EMA | 3.47 | 3.5 | 3.55 |
| 20 day EMA | 3.56 | 3.59 | 3.63 |
| 35 day EMA | 3.69 | 3.71 | 3.74 |
| 50 day EMA | 3.81 | 3.83 | 3.85 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.44 | 3.46 |
| 12 day SMA | 3.49 | 3.51 | 3.55 |
| 20 day SMA | 3.6 | 3.63 | 3.65 |
| 35 day SMA | 3.71 | 3.73 | 3.75 |
| 50 day SMA | 3.82 | 3.83 | 3.85 |
| 100 day SMA | 4.03 | 4.05 | 4.07 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.