Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 54.74 and 55.6
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.946666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.81 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 18 December 2017 | 54.98 (1.81%) | 54.51 | 54.50 - 55.36 | 1.0113 times | Fri 15 December 2017 | 54.00 (2.25%) | 53.14 | 52.58 - 54.30 | 4.1959 times | Thu 14 December 2017 | 52.81 (-0.66%) | 53.16 | 52.70 - 53.46 | 0.6703 times | Wed 13 December 2017 | 53.16 (-0.91%) | 53.93 | 53.09 - 53.93 | 0.573 times | Tue 12 December 2017 | 53.65 (-1.96%) | 54.64 | 53.55 - 54.64 | 0.76 times | Mon 11 December 2017 | 54.72 (-0.56%) | 54.75 | 54.33 - 55.37 | 0.71 times | Fri 08 December 2017 | 55.03 (1.27%) | 54.74 | 54.36 - 55.57 | 0.5805 times | Thu 07 December 2017 | 54.34 (0.06%) | 54.50 | 54.08 - 54.62 | 0.5236 times | Wed 06 December 2017 | 54.31 (-0.04%) | 54.49 | 53.70 - 54.80 | 0.5398 times | Tue 05 December 2017 | 54.33 (-1.95%) | 55.53 | 54.27 - 55.67 | 0.4357 times | Mon 04 December 2017 | 55.41 (1.09%) | 55.68 | 55.30 - 56.84 | 1.1605 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 54.74 and 55.6
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 18 December 2017 | 54.98 (1.81%) | 54.51 | 54.50 - 55.36 | 0.2124 times | Fri 15 December 2017 | 54.00 (-1.87%) | 54.75 | 52.58 - 55.37 | 1.4514 times | Fri 08 December 2017 | 55.03 (0.4%) | 55.68 | 53.70 - 56.84 | 0.6806 times | Fri 01 December 2017 | 54.81 (-1.24%) | 55.55 | 52.36 - 56.21 | 0.9181 times | Fri 24 November 2017 | 55.50 (1.2%) | 54.78 | 54.28 - 56.00 | 0.6005 times | Fri 17 November 2017 | 54.84 (-0.71%) | 54.91 | 53.50 - 55.34 | 1.4157 times | Fri 10 November 2017 | 55.23 (0.36%) | 55.00 | 54.07 - 58.27 | 0.9877 times | Fri 03 November 2017 | 55.03 (-1.1%) | 55.29 | 54.04 - 56.10 | 0.7508 times | Fri 27 October 2017 | 55.64 (3.55%) | 53.76 | 53.50 - 56.28 | 1.0292 times | Fri 20 October 2017 | 53.73 (-8.53%) | 58.83 | 53.45 - 59.15 | 1.9537 times | Fri 13 October 2017 | 58.74 (-0.17%) | 58.75 | 58.22 - 59.66 | 4.3814 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 53.78 and 58.04
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 18 December 2017 | 54.98 (1.51%) | 53.94 | 52.58 - 56.84 | 0.6271 times | Thu 30 November 2017 | 54.16 (-2.85%) | 56.06 | 52.36 - 58.27 | 1.0932 times | Tue 31 October 2017 | 55.75 (3.15%) | 53.94 | 53.45 - 59.66 | 2.2899 times | Fri 29 September 2017 | 54.05 (-9.1%) | 59.62 | 51.99 - 60.00 | 0.9505 times | Thu 31 August 2017 | 59.46 (7.97%) | 56.89 | 54.15 - 61.48 | 1.282 times | Mon 31 July 2017 | 55.07 (1.44%) | 54.63 | 53.16 - 56.36 | 0.4741 times | Fri 30 June 2017 | 54.29 (8.65%) | 50.23 | 49.52 - 56.26 | 0.9064 times | Wed 31 May 2017 | 49.97 (-7.34%) | 54.00 | 47.76 - 56.29 | 1.0245 times | Fri 28 April 2017 | 53.93 (6.31%) | 50.74 | 46.96 - 54.87 | 0.7586 times | Fri 31 March 2017 | 50.73 (0.06%) | 51.12 | 49.04 - 52.10 | 0.5937 times | Tue 28 February 2017 | 50.70 (7.87%) | 47.30 | 46.83 - 52.50 | 0.679 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.86 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.93 |
| 150 day DMA | 54.87 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 53.72 | 53.58 |
| 12 day EMA | 54.27 | 54.14 | 54.16 |
| 20 day EMA | 54.52 | 54.47 | 54.52 |
| 35 day EMA | 54.97 | 54.97 | 55.03 |
| 50 day EMA | 55.34 | 55.35 | 55.41 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.67 | 53.87 |
| 12 day SMA | 54.3 | 54.23 | 54.34 |
| 20 day SMA | 54.65 | 54.64 | 54.64 |
| 35 day SMA | 54.86 | 54.88 | 54.91 |
| 50 day SMA | 55.42 | 55.5 | 55.59 |
| 100 day SMA | 55.93 | 55.93 | 55.95 |
| 150 day SMA | 54.87 | 54.85 | 54.83 |
| 200 day SMA | 53.95 | 53.92 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.