Login or Join
HomepageNicoletBankshares NCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicolet Bankshares NCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NicoletBankshares
Strong Daily Stock price targets for NicoletBankshares NCBS are 76.46 and 79.76
| Daily Target 1 | 73.74 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 80.34 |
Daily price and volume Nicolet Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 78.01 (3.53%) | 76.49 | 74.90 - 78.20 | 1.54 times | Fri 20 May 2022 | 75.35 (0.35%) | 75.62 | 74.50 - 75.69 | 1.1839 times | Thu 19 May 2022 | 75.09 (-1.03%) | 75.04 | 73.81 - 75.28 | 1.3805 times | Wed 18 May 2022 | 75.87 (-1.54%) | 76.29 | 75.40 - 77.23 | 0.9699 times | Tue 17 May 2022 | 77.06 (1.62%) | 76.59 | 76.34 - 77.33 | 0.7427 times | Mon 16 May 2022 | 75.83 (-0.73%) | 76.87 | 75.03 - 76.87 | 0.6706 times | Fri 13 May 2022 | 76.39 (-1.71%) | 78.00 | 75.38 - 78.64 | 1.1533 times | Thu 12 May 2022 | 77.72 (-1.01%) | 78.15 | 76.35 - 80.23 | 0.8825 times | Wed 11 May 2022 | 78.51 (-0.54%) | 79.15 | 78.17 - 80.26 | 0.8148 times | Tue 10 May 2022 | 78.94 (-0.23%) | 80.36 | 78.75 - 81.02 | 0.6619 times | Mon 09 May 2022 | 79.12 (-0.64%) | 79.57 | 77.59 - 79.85 | 1.1686 times |
Weekly price and charts NicoletBankshares
Strong weekly Stock price targets for NicoletBankshares NCBS are 76.46 and 79.76
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Nicolet Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 78.01 (3.53%) | 76.49 | 74.90 - 78.20 | 0.3693 times | Fri 20 May 2022 | 75.35 (-1.36%) | 76.87 | 73.81 - 77.33 | 1.1865 times | Fri 13 May 2022 | 76.39 (-4.07%) | 79.57 | 75.38 - 81.02 | 1.1226 times | Fri 06 May 2022 | 79.63 (-2.15%) | 81.37 | 78.11 - 82.92 | 0.9141 times | Fri 29 April 2022 | 81.38 (-4.74%) | 84.82 | 81.01 - 85.85 | 1.6847 times | Fri 22 April 2022 | 85.43 (-6.65%) | 91.67 | 84.71 - 93.78 | 1.4495 times | Thu 14 April 2022 | 91.52 (0%) | 92.46 | 91.24 - 93.01 | 0.1786 times | Thu 14 April 2022 | 91.52 (0.07%) | 91.20 | 91.12 - 93.01 | 0.7606 times | Fri 08 April 2022 | 91.46 (-2.12%) | 93.75 | 89.57 - 93.75 | 1.2546 times | Fri 01 April 2022 | 93.44 (-2.05%) | 94.88 | 92.44 - 96.92 | 1.0796 times | Fri 25 March 2022 | 95.40 (0.79%) | 95.13 | 93.21 - 96.50 | 0.9141 times |
Monthly price and charts NicoletBankshares
Strong monthly Stock price targets for NicoletBankshares NCBS are 71.36 and 80.47
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 78.246666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Nicolet Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 78.01 (-4.14%) | 81.37 | 73.81 - 82.92 | 0.5702 times | Fri 29 April 2022 | 81.38 (-13.03%) | 94.32 | 81.01 - 94.55 | 0.8889 times | Thu 31 March 2022 | 93.57 (-1.77%) | 95.36 | 92.12 - 98.20 | 0.7777 times | Mon 28 February 2022 | 95.26 (2.33%) | 92.56 | 91.20 - 96.68 | 0.8576 times | Mon 31 January 2022 | 93.09 (8.56%) | 86.34 | 86.06 - 94.33 | 1.4953 times | Fri 31 December 2021 | 85.75 (20.25%) | 72.40 | 71.09 - 88.67 | 2.1341 times | Tue 30 November 2021 | 71.31 (-0.81%) | 72.43 | 70.14 - 76.69 | 0.5436 times | Fri 29 October 2021 | 71.89 (-3.09%) | 74.77 | 69.77 - 78.00 | 0.6678 times | Thu 30 September 2021 | 74.18 (-2.92%) | 76.38 | 69.34 - 78.26 | 1.2923 times | Tue 31 August 2021 | 76.41 (5.55%) | 73.00 | 71.35 - 78.66 | 0.7725 times | Fri 30 July 2021 | 72.39 (2.91%) | 70.98 | 68.07 - 73.55 | 0.928 times |
Indicator Analysis of NicoletBankshares
Please login to view indicator analysis. or View indicator analysis of NicoletBankshares NCBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicolet Bankshares NCBS
DMA (daily moving average) of Nicolet Bankshares NCBS
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 77.29 |
| 20 day DMA | 79.42 |
| 35 day DMA | 84.31 |
| 50 day DMA | 87.48 |
| 100 day DMA | 89.91 |
| 150 day DMA | 85.23 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Nicolet Bankshares NCBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 75.93 | 76.22 |
| 12 day EMA | 77.8 | 77.76 | 78.2 |
| 20 day EMA | 79.78 | 79.97 | 80.46 |
| 35 day EMA | 83.21 | 83.52 | 84 |
| 50 day EMA | 87.01 | 87.38 | 87.87 |
SMA (simple moving average) of Nicolet Bankshares NCBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 75.84 | 76.05 |
| 12 day SMA | 77.29 | 77.68 | 78.19 |
| 20 day SMA | 79.42 | 79.79 | 80.36 |
| 35 day SMA | 84.31 | 84.75 | 85.27 |
| 50 day SMA | 87.48 | 87.83 | 88.23 |
| 100 day SMA | 89.91 | 89.99 | 90.11 |
| 150 day SMA | 85.23 | 85.19 | 85.19 |
| 200 day SMA | 82.63 | 82.61 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.