Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 49.3 and 50.28
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.5 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.59 (0.67%) | 49.58 | 49.00 - 49.98 | 2.7971 times | Thu 25 June 2026 | 49.26 (1.11%) | 48.60 | 48.60 - 49.49 | 0.5519 times | Wed 24 June 2026 | 48.72 (1.29%) | 48.02 | 47.58 - 48.93 | 0.9911 times | Tue 23 June 2026 | 48.10 (1.71%) | 47.29 | 46.83 - 48.18 | 0.5654 times | Mon 22 June 2026 | 47.29 (1.31%) | 46.65 | 46.63 - 47.48 | 0.6965 times | Thu 18 June 2026 | 46.68 (0.71%) | 46.82 | 46.49 - 47.07 | 1.4652 times | Wed 17 June 2026 | 46.35 (-2.01%) | 47.50 | 45.91 - 47.74 | 0.7935 times | Tue 16 June 2026 | 47.30 (-0.23%) | 47.81 | 47.01 - 48.26 | 0.8578 times | Mon 15 June 2026 | 47.41 (-1.6%) | 48.24 | 47.32 - 48.81 | 0.7897 times | Fri 12 June 2026 | 48.18 (1.07%) | 47.80 | 47.80 - 48.26 | 0.4918 times | Thu 11 June 2026 | 47.67 (0.42%) | 47.70 | 47.18 - 47.92 | 0.532 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 48.11 and 51.46
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.6546 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.1537 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.9299 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.2216 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.6301 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.9659 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.1388 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.7131 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.6091 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 0.9831 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 0.8637 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 47.17 and 52.41
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.103333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.59 (7.24%) | 45.68 | 44.74 - 49.98 | 1.5157 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.316 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9647 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9432 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8855 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8468 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.039 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7875 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9412 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7604 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.7494 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.84 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.31 | 47.83 |
| 12 day EMA | 47.93 | 47.63 | 47.33 |
| 20 day EMA | 47.38 | 47.15 | 46.93 |
| 35 day EMA | 46.67 | 46.5 | 46.34 |
| 50 day EMA | 46.05 | 45.91 | 45.77 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.01 | 47.43 |
| 12 day SMA | 47.84 | 47.64 | 47.39 |
| 20 day SMA | 47.17 | 47 | 46.84 |
| 35 day SMA | 46.36 | 46.24 | 46.12 |
| 50 day SMA | 45.84 | 45.74 | 45.65 |
| 100 day SMA | 44.76 | 44.71 | 44.68 |
| 150 day SMA | 44.16 | 44.09 | 44.03 |
| 200 day SMA | 43.46 | 43.43 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.