Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 41.73 and 42.42
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.56 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.01 (0.45%) | 41.79 | 41.45 - 42.14 | 0.5818 times | Thu 04 December 2025 | 41.82 (-0.99%) | 42.04 | 41.77 - 42.25 | 0.5983 times | Wed 03 December 2025 | 42.24 (1.69%) | 41.75 | 41.60 - 42.58 | 1.0292 times | Tue 02 December 2025 | 41.54 (0%) | 41.83 | 41.27 - 41.96 | 0.6827 times | Mon 01 December 2025 | 41.54 (0.19%) | 40.86 | 40.80 - 41.78 | 1.0632 times | Fri 28 November 2025 | 41.46 (-1.61%) | 42.13 | 41.34 - 42.23 | 0.9346 times | Wed 26 November 2025 | 42.14 (-0.5%) | 42.08 | 41.93 - 42.69 | 1.8267 times | Tue 25 November 2025 | 42.35 (2.94%) | 41.44 | 41.38 - 42.86 | 1.1333 times | Mon 24 November 2025 | 41.14 (-0.34%) | 41.15 | 40.78 - 41.41 | 1.123 times | Fri 21 November 2025 | 41.28 (3.3%) | 40.04 | 39.90 - 41.77 | 1.027 times | Thu 20 November 2025 | 39.96 (0.88%) | 40.00 | 39.79 - 40.93 | 0.7131 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.41 and 43.19
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.9733 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.2347 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 1.0775 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.9749 times | Fri 07 November 2025 | 41.61 (2.82%) | 40.64 | 40.37 - 41.98 | 1.0497 times | Fri 31 October 2025 | 40.47 (0%) | 40.48 | 39.93 - 40.76 | 0.2795 times | Fri 31 October 2025 | 40.47 (-1.1%) | 40.95 | 39.76 - 42.00 | 1.4859 times | Fri 24 October 2025 | 40.92 (1.92%) | 40.40 | 40.01 - 41.30 | 0.8292 times | Fri 17 October 2025 | 40.15 (2.24%) | 39.76 | 39.20 - 42.47 | 1.3277 times | Fri 10 October 2025 | 39.27 (-5.31%) | 41.80 | 39.20 - 42.27 | 0.7675 times | Fri 03 October 2025 | 41.47 (-2.52%) | 42.60 | 40.90 - 42.60 | 0.8501 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.41 and 43.19
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.1994 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8886 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0622 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8581 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8457 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0432 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9475 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5483 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4084 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1986 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6478 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.79 | 41.77 |
| 12 day EMA | 41.57 | 41.49 | 41.43 |
| 20 day EMA | 41.38 | 41.31 | 41.26 |
| 35 day EMA | 41.31 | 41.27 | 41.24 |
| 50 day EMA | 41.27 | 41.24 | 41.22 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.72 | 41.78 |
| 12 day SMA | 41.42 | 41.24 | 41.06 |
| 20 day SMA | 41.24 | 41.18 | 41.18 |
| 35 day SMA | 41 | 40.94 | 40.92 |
| 50 day SMA | 41.05 | 41.06 | 41.08 |
| 100 day SMA | 41.97 | 41.98 | 41.98 |
| 150 day SMA | 42.14 | 42.14 | 42.14 |
| 200 day SMA | 42.27 | 42.3 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.