Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 52.55 and 53.19
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.7 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.92 (-0.69%) | 53.43 | 52.81 - 53.45 | 0.9515 times | Mon 17 August 2026 | 53.29 (-0.5%) | 53.29 | 53.06 - 53.70 | 1.2051 times | Fri 14 August 2026 | 53.56 (-0.02%) | 53.39 | 53.38 - 53.91 | 0.8558 times | Thu 13 August 2026 | 53.57 (0.3%) | 53.78 | 53.39 - 54.00 | 0.7948 times | Wed 12 August 2026 | 53.41 (0.96%) | 52.94 | 52.86 - 53.54 | 0.8067 times | Tue 11 August 2026 | 52.90 (0.82%) | 52.47 | 52.47 - 53.09 | 0.9841 times | Mon 10 August 2026 | 52.47 (-0.36%) | 52.40 | 52.08 - 52.81 | 0.7832 times | Fri 07 August 2026 | 52.66 (-0.47%) | 52.96 | 52.38 - 52.97 | 1.0699 times | Thu 06 August 2026 | 52.91 (-0.58%) | 53.56 | 52.58 - 53.84 | 1.3363 times | Wed 05 August 2026 | 53.22 (-1.04%) | 53.96 | 53.18 - 53.96 | 1.2126 times | Tue 04 August 2026 | 53.78 (1.64%) | 52.87 | 52.86 - 54.27 | 1.9393 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 52.42 and 53.31
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.92 (-1.19%) | 53.29 | 52.81 - 53.70 | 0.3435 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.6729 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.2279 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.3559 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2686 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.3682 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.4214 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.8172 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8591 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.6651 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.1611 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 51.41 and 53.6
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.92 (0.51%) | 53.14 | 52.08 - 54.27 | 0.6294 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5961 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5114 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2152 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8908 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.871 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8177 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7819 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9594 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7271 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8691 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.1 |
| 50 day DMA | 50.86 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.48 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.31 | 53.32 |
| 12 day EMA | 53.07 | 53.1 | 53.07 |
| 20 day EMA | 52.74 | 52.72 | 52.66 |
| 35 day EMA | 51.75 | 51.68 | 51.59 |
| 50 day EMA | 50.71 | 50.62 | 50.51 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.35 | 53.18 |
| 12 day SMA | 53.13 | 53.11 | 53.08 |
| 20 day SMA | 52.98 | 52.92 | 52.86 |
| 35 day SMA | 52.1 | 51.99 | 51.88 |
| 50 day SMA | 50.86 | 50.73 | 50.59 |
| 100 day SMA | 47.88 | 47.77 | 47.66 |
| 150 day SMA | 46.48 | 46.41 | 46.33 |
| 200 day SMA | 45.38 | 45.32 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.