Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 50.45 and 51.24
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.066666666667 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.86 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.95 (-1.13%) | 51.52 | 50.73 - 51.52 | 1.141 times | Fri 02 October 2026 | 51.53 (1.56%) | 51.26 | 51.02 - 51.83 | 1.0426 times | Thu 01 October 2026 | 50.74 (1.16%) | 49.93 | 49.46 - 50.77 | 1.2616 times | Wed 30 September 2026 | 50.16 (-0.12%) | 50.21 | 49.98 - 50.56 | 0.9008 times | Tue 29 September 2026 | 50.22 (-1.18%) | 50.80 | 50.00 - 51.11 | 0.834 times | Mon 28 September 2026 | 50.82 (-1.45%) | 51.51 | 50.75 - 51.69 | 1.2416 times | Fri 25 September 2026 | 51.57 (0.86%) | 51.29 | 51.17 - 51.70 | 1.0505 times | Thu 24 September 2026 | 51.13 (1.29%) | 50.74 | 50.44 - 51.31 | 0.8816 times | Wed 23 September 2026 | 50.48 (-0.73%) | 50.87 | 50.42 - 51.00 | 0.7151 times | Tue 22 September 2026 | 50.85 (-0.72%) | 51.25 | 50.69 - 51.54 | 0.9313 times | Mon 21 September 2026 | 51.22 (-0.56%) | 51.52 | 51.14 - 51.82 | 0.9256 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.45 and 51.24
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.95 (-1.13%) | 51.52 | 50.73 - 51.52 | 0.2963 times | Fri 02 October 2026 | 51.53 (-0.08%) | 51.51 | 49.46 - 51.83 | 1.3712 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.1696 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.726 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.7041 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 1.0228 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.8077 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8718 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.7188 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.3117 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.4484 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.21 and 52.58
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.95 (1.57%) | 49.93 | 49.46 - 51.83 | 0.2278 times | Wed 30 September 2026 | 50.16 (-2.45%) | 51.03 | 49.98 - 52.58 | 1.3102 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0084 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5482 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4661 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1788 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8641 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8449 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7931 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7585 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9306 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.97 |
| 100 day DMA | 50.14 |
| 150 day DMA | 47.95 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.94 | 50.64 |
| 12 day EMA | 51.01 | 51.02 | 50.93 |
| 20 day EMA | 51.18 | 51.2 | 51.16 |
| 35 day EMA | 51.52 | 51.55 | 51.55 |
| 50 day EMA | 51.85 | 51.89 | 51.9 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.69 | 50.7 |
| 12 day SMA | 50.93 | 50.97 | 50.98 |
| 20 day SMA | 51.22 | 51.29 | 51.29 |
| 35 day SMA | 51.46 | 51.53 | 51.59 |
| 50 day SMA | 51.97 | 52 | 52.01 |
| 100 day SMA | 50.14 | 50.08 | 50.02 |
| 150 day SMA | 47.95 | 47.89 | 47.83 |
| 200 day SMA | 46.95 | 46.92 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.