Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 42.86 and 43.38
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.48 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.07 (-1.19%) | 42.85 | 42.65 - 43.17 | 0.9277 times | Fri 16 January 2026 | 43.59 (-0.27%) | 43.57 | 43.43 - 43.87 | 1.2324 times | Thu 15 January 2026 | 43.71 (2.34%) | 42.68 | 42.68 - 43.98 | 1.346 times | Wed 14 January 2026 | 42.71 (1.38%) | 42.02 | 41.93 - 42.71 | 0.8514 times | Tue 13 January 2026 | 42.13 (-0.94%) | 42.53 | 41.97 - 42.59 | 0.6159 times | Mon 12 January 2026 | 42.53 (-0.82%) | 42.60 | 42.30 - 43.03 | 0.9845 times | Fri 09 January 2026 | 42.88 (-0.92%) | 43.28 | 42.51 - 43.36 | 0.9395 times | Thu 08 January 2026 | 43.28 (1.62%) | 42.28 | 42.04 - 43.79 | 1.0738 times | Wed 07 January 2026 | 42.59 (-0.63%) | 42.67 | 42.04 - 42.68 | 0.9366 times | Tue 06 January 2026 | 42.86 (1.11%) | 42.13 | 41.74 - 42.90 | 1.0922 times | Mon 05 January 2026 | 42.39 (1.92%) | 41.44 | 41.43 - 43.04 | 1.2833 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.86 and 43.38
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.07 (-1.19%) | 42.85 | 42.65 - 43.17 | 0.1658 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8989 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.9517 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.7214 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.6386 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 2.1155 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.3468 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.9365 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.1881 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 1.0369 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.9381 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.05 and 45.01
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.07 (3.73%) | 41.52 | 41.02 - 43.98 | 0.471 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.143 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8663 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0355 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8366 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8244 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.017 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9237 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5094 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.373 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1685 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.16 | 42.95 |
| 12 day EMA | 42.92 | 42.89 | 42.76 |
| 20 day EMA | 42.81 | 42.78 | 42.7 |
| 35 day EMA | 42.45 | 42.41 | 42.34 |
| 50 day EMA | 42.21 | 42.18 | 42.12 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.93 | 42.79 |
| 12 day SMA | 42.78 | 42.65 | 42.49 |
| 20 day SMA | 42.68 | 42.75 | 42.78 |
| 35 day SMA | 42.79 | 42.77 | 42.73 |
| 50 day SMA | 42.26 | 42.23 | 42.17 |
| 100 day SMA | 42.13 | 42.15 | 42.16 |
| 150 day SMA | 42.2 | 42.19 | 42.18 |
| 200 day SMA | 42.07 | 42.05 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.