Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 44.49 and 45.7
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.94 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.98 (0.36%) | 44.89 | 44.00 - 45.21 | 1.0059 times | Mon 11 May 2026 | 44.82 (-1.69%) | 45.59 | 44.70 - 45.90 | 1.063 times | Fri 08 May 2026 | 45.59 (1.15%) | 45.02 | 44.90 - 45.86 | 0.8612 times | Thu 07 May 2026 | 45.07 (-0.29%) | 45.20 | 44.99 - 45.73 | 1.1282 times | Wed 06 May 2026 | 45.20 (0%) | 45.00 | 44.91 - 45.63 | 1.1908 times | Wed 06 May 2026 | 45.20 (1.07%) | 45.00 | 44.91 - 45.63 | 1.1908 times | Tue 05 May 2026 | 44.72 (1.47%) | 44.11 | 44.07 - 44.98 | 0.7867 times | Mon 04 May 2026 | 44.07 (-0.32%) | 43.85 | 43.68 - 44.40 | 0.7392 times | Fri 01 May 2026 | 44.21 (1.19%) | 43.85 | 43.38 - 44.51 | 1.1113 times | Thu 30 April 2026 | 43.69 (0%) | 43.72 | 43.02 - 44.14 | 0.9227 times | Wed 29 April 2026 | 43.69 (-1.97%) | 44.23 | 43.61 - 44.76 | 0.633 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.54 and 45.44
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.98 (-1.34%) | 45.59 | 44.00 - 45.90 | 0.6733 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 1.035 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.8841 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.427 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.2537 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.8737 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.0711 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.876 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.0752 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.8309 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 1.0178 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.18 and 46.7
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.98 (2.95%) | 43.85 | 43.38 - 45.90 | 0.7284 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.1297 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.1045 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0369 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9916 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2167 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9221 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1022 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8904 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8775 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0825 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.02 | 45.12 |
| 12 day EMA | 44.82 | 44.79 | 44.79 |
| 20 day EMA | 44.65 | 44.61 | 44.59 |
| 35 day EMA | 44.14 | 44.09 | 44.05 |
| 50 day EMA | 43.69 | 43.64 | 43.59 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.18 | 45.16 |
| 12 day SMA | 44.65 | 44.57 | 44.44 |
| 20 day SMA | 44.71 | 44.7 | 44.72 |
| 35 day SMA | 44.31 | 44.22 | 44.14 |
| 50 day SMA | 43.52 | 43.47 | 43.43 |
| 100 day SMA | 43.75 | 43.74 | 43.73 |
| 150 day SMA | 42.96 | 42.93 | 42.91 |
| 200 day SMA | 42.91 | 42.89 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.