Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 105.78 and 107.95
| Daily Target 1 | 105.22 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 107.39333333333 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 109.56 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 107.45 (0.29%) | 107.66 | 106.28 - 108.45 | 0.785 times | Fri 19 December 2025 | 107.14 (-2.07%) | 108.99 | 106.61 - 110.23 | 1.5975 times | Thu 18 December 2025 | 109.41 (8.44%) | 103.23 | 103.00 - 111.51 | 1.0433 times | Wed 17 December 2025 | 100.89 (-0.34%) | 100.95 | 100.45 - 102.96 | 0.4369 times | Tue 16 December 2025 | 101.23 (1.07%) | 100.07 | 98.82 - 101.98 | 0.7324 times | Mon 15 December 2025 | 100.16 (0.93%) | 100.44 | 98.15 - 100.45 | 0.8164 times | Fri 12 December 2025 | 99.24 (-0.08%) | 99.23 | 98.80 - 100.58 | 1.4884 times | Thu 11 December 2025 | 99.32 (1.65%) | 97.56 | 97.00 - 100.65 | 1.4892 times | Wed 10 December 2025 | 97.71 (4.17%) | 94.08 | 93.84 - 98.02 | 0.9028 times | Tue 09 December 2025 | 93.80 (0.67%) | 93.48 | 92.54 - 95.00 | 0.7081 times | Mon 08 December 2025 | 93.18 (1.14%) | 92.06 | 92.00 - 93.73 | 0.3721 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 105.78 and 107.95
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 107.39333333333 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 107.45 (0.29%) | 107.66 | 106.28 - 108.45 | 0.3229 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.9029 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 2.0403 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.9054 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.7527 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.2877 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.9625 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.6044 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.1908 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.0303 times | Fri 24 October 2025 | 97.31 (7.48%) | 91.50 | 91.17 - 97.67 | 0.7259 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 97.69 and 121.27
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 102.29666666667 |
| Monthly Target 4 | 116.66 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 107.45 (20.89%) | 88.08 | 87.93 - 111.51 | 1.0864 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7578 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.0479 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.2417 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.2788 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.6121 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.2499 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5561 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5639 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6053 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.6554 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 100.14 |
| 20 day DMA | 95.74 |
| 35 day DMA | 90.9 |
| 50 day DMA | 91.5 |
| 100 day DMA | 97.67 |
| 150 day DMA | 94.98 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 104.34 | 102.94 |
| 12 day EMA | 100.99 | 99.82 | 98.49 |
| 20 day EMA | 97.71 | 96.69 | 95.59 |
| 35 day EMA | 95.3 | 94.58 | 93.84 |
| 50 day EMA | 93.14 | 92.56 | 91.97 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 103.77 | 102.19 |
| 12 day SMA | 100.14 | 98.9 | 97.66 |
| 20 day SMA | 95.74 | 94.6 | 93.33 |
| 35 day SMA | 90.9 | 90.29 | 89.69 |
| 50 day SMA | 91.5 | 91.18 | 90.92 |
| 100 day SMA | 97.67 | 97.59 | 97.53 |
| 150 day SMA | 94.98 | 94.83 | 94.69 |
| 200 day SMA | 93.22 | 93.14 | 93.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.