Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 110.29 and 113.45
| Daily Target 1 | 107.79 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 110.95333333333 |
| Daily Target 4 | 112.78 |
| Daily Target 5 | 114.11 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.44 (-1.34%) | 111.05 | 109.13 - 112.29 | 0.7748 times | Mon 02 March 2026 | 112.95 (1.87%) | 110.27 | 110.26 - 113.34 | 0.6525 times | Fri 27 February 2026 | 110.88 (-4.3%) | 113.78 | 110.23 - 113.78 | 1.2162 times | Thu 26 February 2026 | 115.86 (0.31%) | 114.75 | 112.89 - 115.99 | 1.2387 times | Wed 25 February 2026 | 115.50 (2.48%) | 114.01 | 113.13 - 117.43 | 0.8248 times | Tue 24 February 2026 | 112.70 (-0.1%) | 113.14 | 109.79 - 114.00 | 1.0266 times | Mon 23 February 2026 | 112.81 (-3.27%) | 116.36 | 110.78 - 117.20 | 1.2346 times | Fri 20 February 2026 | 116.62 (-0.17%) | 116.43 | 114.19 - 117.67 | 1.0154 times | Thu 19 February 2026 | 116.82 (-0.19%) | 116.00 | 115.00 - 117.54 | 0.993 times | Wed 18 February 2026 | 117.04 (-2.89%) | 120.27 | 116.24 - 122.40 | 1.0235 times | Tue 17 February 2026 | 120.52 (-0.02%) | 120.62 | 119.73 - 123.03 | 1.1734 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 110.29 and 114.5
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 111.30333333333 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.44 (0.51%) | 110.27 | 109.13 - 113.34 | 0.3107 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.2061 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.9154 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1793 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1678 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0606 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.3708 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.7354 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4653 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.5885 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0752 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 110.29 and 114.5
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 111.30333333333 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.44 (0.51%) | 110.27 | 109.13 - 113.34 | 0.0804 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.1715 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3905 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.275 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6413 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8868 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0507 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0821 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3642 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0577 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4706 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 115.31 |
| 20 day DMA | 118.02 |
| 35 day DMA | 116.83 |
| 50 day DMA | 113.82 |
| 100 day DMA | 102.37 |
| 150 day DMA | 102.96 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 113.59 | 113.91 |
| 12 day EMA | 114.79 | 115.4 | 115.84 |
| 20 day EMA | 115.6 | 116.04 | 116.36 |
| 35 day EMA | 114.53 | 114.71 | 114.81 |
| 50 day EMA | 112.8 | 112.86 | 112.86 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 113.58 | 113.55 |
| 12 day SMA | 115.31 | 116.07 | 116.69 |
| 20 day SMA | 118.02 | 118.57 | 118.88 |
| 35 day SMA | 116.83 | 116.74 | 116.6 |
| 50 day SMA | 113.82 | 113.78 | 113.54 |
| 100 day SMA | 102.37 | 102.21 | 102.03 |
| 150 day SMA | 102.96 | 102.91 | 102.81 |
| 200 day SMA | 99.47 | 99.35 | 99.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.