Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 98.01 and 100.31
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 99.586666666667 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 101.89 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.16 (0.93%) | 100.44 | 98.15 - 100.45 | 1.0858 times | Fri 12 December 2025 | 99.24 (-0.08%) | 99.23 | 98.80 - 100.58 | 1.9795 times | Thu 11 December 2025 | 99.32 (1.65%) | 97.56 | 97.00 - 100.65 | 1.9806 times | Wed 10 December 2025 | 97.71 (4.17%) | 94.08 | 93.84 - 98.02 | 1.2007 times | Tue 09 December 2025 | 93.80 (0.67%) | 93.48 | 92.54 - 95.00 | 0.9417 times | Mon 08 December 2025 | 93.18 (1.14%) | 92.06 | 92.00 - 93.73 | 0.4949 times | Fri 05 December 2025 | 92.13 (-0.5%) | 92.03 | 91.16 - 92.71 | 0.4897 times | Thu 04 December 2025 | 92.59 (0.41%) | 91.51 | 90.74 - 93.14 | 0.5126 times | Wed 03 December 2025 | 92.21 (3.1%) | 89.50 | 89.45 - 92.21 | 0.5878 times | Tue 02 December 2025 | 89.44 (-1.37%) | 91.36 | 89.12 - 92.84 | 0.7267 times | Mon 01 December 2025 | 90.68 (2.03%) | 88.08 | 87.93 - 91.13 | 0.6108 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 98.01 and 100.31
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.16 (0.93%) | 100.44 | 98.15 - 100.45 | 0.38 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 2.3092 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 1.0247 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.8518 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.4573 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 1.0893 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.6841 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.216 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.1661 times | Fri 24 October 2025 | 97.31 (7.48%) | 91.50 | 91.17 - 97.67 | 0.8215 times | Fri 17 October 2025 | 90.54 (-0.97%) | 93.25 | 88.91 - 97.16 | 1.3777 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 94.05 and 106.77
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.16 (12.69%) | 88.08 | 87.93 - 100.65 | 0.7179 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7892 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.0913 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.293 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.3317 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.6788 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.3016 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5791 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5872 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6304 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.6825 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 94.11 |
| 20 day DMA | 90.13 |
| 35 day DMA | 88.91 |
| 50 day DMA | 90.45 |
| 100 day DMA | 97.39 |
| 150 day DMA | 94.35 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 97.03 | 95.93 |
| 12 day EMA | 94.7 | 93.71 | 92.7 |
| 20 day EMA | 92.61 | 91.82 | 91.04 |
| 35 day EMA | 91.89 | 91.4 | 90.94 |
| 50 day EMA | 91.8 | 91.46 | 91.14 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 96.65 | 95.23 |
| 12 day SMA | 94.11 | 93.11 | 92.12 |
| 20 day SMA | 90.13 | 89.39 | 88.63 |
| 35 day SMA | 88.91 | 88.83 | 88.68 |
| 50 day SMA | 90.45 | 90.34 | 90.21 |
| 100 day SMA | 97.39 | 97.35 | 97.32 |
| 150 day SMA | 94.35 | 94.25 | 94.15 |
| 200 day SMA | 92.97 | 92.97 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.