NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 122.91 and 128.24

Daily Target 1118.94
Daily Target 2121.55
Daily Target 3124.27333333333
Daily Target 4126.88
Daily Target 5129.6

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 124.15 (2.64%) 122.38 121.67 - 127.00 0.8976 times
Thu 16 April 2026 120.96 (-1.93%) 122.90 117.88 - 124.32 0.6472 times
Wed 15 April 2026 123.34 (0.15%) 122.97 121.38 - 124.64 0.8967 times
Tue 14 April 2026 123.15 (-0.32%) 123.50 120.75 - 123.50 0.9741 times
Mon 13 April 2026 123.55 (-0.28%) 123.13 121.42 - 124.50 0.934 times
Fri 10 April 2026 123.90 (-0.5%) 124.40 122.30 - 124.93 1.0178 times
Thu 09 April 2026 124.52 (3.28%) 120.39 120.09 - 125.09 1.8443 times
Wed 08 April 2026 120.56 (2.14%) 121.20 119.97 - 123.41 1.1142 times
Tue 07 April 2026 118.03 (1.04%) 116.72 115.68 - 118.45 0.8557 times
Mon 06 April 2026 116.82 (0.46%) 115.51 114.28 - 117.51 0.8184 times
Thu 02 April 2026 116.29 (1.09%) 113.68 112.26 - 116.44 0.7638 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 121.02 and 130.14

Weekly Target 1113.89
Weekly Target 2119.02
Weekly Target 3123.01
Weekly Target 4128.14
Weekly Target 5132.13

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 124.15 (0.2%) 123.13 117.88 - 127.00 1.009 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.3108 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 0.951 times
Fri 27 March 2026 108.80 (2.12%) 108.98 106.40 - 111.96 1.3982 times
Fri 20 March 2026 106.54 (-2.41%) 109.67 105.02 - 114.30 0.7157 times
Fri 13 March 2026 109.17 (2.85%) 104.41 103.80 - 113.14 1.5902 times
Fri 06 March 2026 106.14 (-4.27%) 110.27 104.24 - 113.70 0.8354 times
Fri 27 February 2026 110.88 (-4.92%) 116.36 109.79 - 117.43 1.1478 times
Fri 20 February 2026 116.62 (-3.25%) 120.62 114.19 - 123.03 0.8711 times
Fri 13 February 2026 120.54 (0%) 120.28 117.02 - 122.26 0.1706 times
Fri 13 February 2026 120.54 (-3.83%) 125.11 117.02 - 125.85 1.1112 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 118.21 and 132.95

Monthly Target 1106.4
Monthly Target 2115.27
Monthly Target 3121.13666666667
Monthly Target 4130.01
Monthly Target 5135.88

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 124.15 (10.48%) 112.37 112.26 - 127.00 0.6536 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2789 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 1.0664 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.2658 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1607 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.5838 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.8073 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9565 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 0.9851 times
Thu 31 July 2025 99.17 (11.44%) 88.50 88.45 - 105.50 1.2419 times
Mon 30 June 2025 88.99 (6.16%) 84.00 79.05 - 89.15 0.9628 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 123.03
12 day DMA 120.86
20 day DMA 116.22
35 day DMA 113.43
50 day DMA 115.14
100 day DMA 109.95
150 day DMA 104.82
200 day DMA 103.96

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78122.1122.67
12 day EMA120.44119.77119.55
20 day EMA118.28117.66117.31
35 day EMA117.16116.75116.5
50 day EMA116.26115.94115.73

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03122.98123.69
12 day SMA120.86119.88118.96
20 day SMA116.22115.41114.8
35 day SMA113.43113.18112.94
50 day SMA115.14115.1115.13
100 day SMA109.95109.52109.14
150 day SMA104.82104.73104.66
200 day SMA103.96103.8103.64
Back to top | Use Dark Theme