NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 121.79 and 126.25

Daily Target 1121.02
Daily Target 2122.55
Daily Target 3125.47666666667
Daily Target 4127.01
Daily Target 5129.94

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 124.09 (-2.99%) 127.67 123.94 - 128.40 0.8622 times
Thu 29 October 2026 127.91 (-2.4%) 132.84 127.02 - 133.80 1.3321 times
Wed 28 October 2026 131.05 (-1.45%) 133.77 128.90 - 134.66 1.3599 times
Tue 27 October 2026 132.98 (1.26%) 131.52 127.70 - 133.60 2.5009 times
Mon 26 October 2026 131.32 (2%) 129.47 129.45 - 131.99 0.7451 times
Fri 23 October 2026 128.74 (-0.09%) 128.09 127.81 - 129.84 0.5321 times
Thu 22 October 2026 128.86 (1.22%) 126.79 126.79 - 130.29 0.7736 times
Wed 21 October 2026 127.31 (-0.09%) 128.21 126.19 - 128.21 0.625 times
Tue 20 October 2026 127.43 (2.15%) 125.06 125.06 - 128.95 0.6821 times
Mon 19 October 2026 124.75 (-0.53%) 128.82 124.43 - 128.82 0.587 times
Fri 16 October 2026 125.42 (0.32%) 125.10 124.29 - 127.38 0.5987 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 118.66 and 129.38

Weekly Target 1116.84
Weekly Target 2120.47
Weekly Target 3127.56333333333
Weekly Target 4131.19
Weekly Target 5138.28

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 124.09 (-3.61%) 129.47 123.94 - 134.66 1.6913 times
Fri 23 October 2026 128.74 (2.65%) 128.82 124.43 - 130.29 0.7959 times
Fri 16 October 2026 125.42 (-0.45%) 126.49 122.98 - 128.23 0.8818 times
Fri 09 October 2026 125.99 (-0.69%) 127.18 122.87 - 127.40 0.764 times
Fri 02 October 2026 126.86 (-2.6%) 129.43 120.25 - 129.44 1.0327 times
Fri 25 September 2026 130.24 (-2.4%) 133.79 127.00 - 135.83 1.0946 times
Fri 18 September 2026 133.44 (0.6%) 132.12 126.85 - 137.02 1.2859 times
Fri 11 September 2026 132.64 (-0.17%) 132.62 127.65 - 134.83 0.7697 times
Fri 04 September 2026 132.86 (2.81%) 128.00 124.02 - 133.11 0.8259 times
Fri 28 August 2026 129.23 (-0.97%) 130.06 125.83 - 132.28 0.8583 times
Fri 21 August 2026 130.50 (-3.28%) 135.00 127.98 - 137.64 0.983 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 122.17 and 136.58

Monthly Target 1111.92
Monthly Target 2118.01
Monthly Target 3126.33333333333
Monthly Target 4132.42
Monthly Target 5140.74

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 124.09 (0.35%) 122.77 120.25 - 134.66 0.9983 times
Wed 30 September 2026 123.66 (-1.97%) 126.15 122.19 - 137.02 0.9636 times
Mon 31 August 2026 126.15 (1.59%) 126.95 123.50 - 137.64 0.8581 times
Fri 31 July 2026 124.17 (-6.31%) 132.53 120.81 - 140.00 1.1319 times
Tue 30 June 2026 132.53 (5.4%) 124.81 114.50 - 142.31 1.359 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 0.9823 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 0.9425 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 0.979 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.8163 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 0.9689 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 0.8885 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 129.47
12 day DMA 127.91
20 day DMA 127.06
35 day DMA 128.12
50 day DMA 128.58
100 day DMA 129.73
150 day DMA 127.28
200 day DMA 124

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.8129.66130.53
12 day EMA127.99128.7128.84
20 day EMA127.85128.25128.29
35 day EMA128.26128.51128.55
50 day EMA128.96129.16129.21

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.47130.4130.59
12 day SMA127.91127.88127.73
20 day SMA127.06127.2127.04
35 day SMA128.12128.36128.46
50 day SMA128.58128.67128.69
100 day SMA129.73129.75129.72
150 day SMA127.28127.2127.08
200 day SMA124123.95123.89
Back to top | Use Dark Theme