Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 93.17 and 95.63
| Daily Target 1 | 91.32 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 93.78 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 96.24 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.80 (0.67%) | 93.48 | 92.54 - 95.00 | 1.6107 times | Mon 08 December 2025 | 93.18 (1.14%) | 92.06 | 92.00 - 93.73 | 0.8464 times | Fri 05 December 2025 | 92.13 (-0.5%) | 92.03 | 91.16 - 92.71 | 0.8375 times | Thu 04 December 2025 | 92.59 (0.41%) | 91.51 | 90.74 - 93.14 | 0.8768 times | Wed 03 December 2025 | 92.21 (3.1%) | 89.50 | 89.45 - 92.21 | 1.0054 times | Tue 02 December 2025 | 89.44 (-1.37%) | 91.36 | 89.12 - 92.84 | 1.2429 times | Mon 01 December 2025 | 90.68 (2.03%) | 88.08 | 87.93 - 91.13 | 1.0446 times | Fri 28 November 2025 | 88.88 (0.78%) | 88.71 | 87.27 - 89.15 | 0.5357 times | Wed 26 November 2025 | 88.19 (0.98%) | 86.63 | 86.63 - 88.40 | 1.0321 times | Tue 25 November 2025 | 87.33 (4.1%) | 84.25 | 84.25 - 87.81 | 0.9679 times | Mon 24 November 2025 | 83.89 (-0.78%) | 84.09 | 83.01 - 86.17 | 1.6268 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 92.9 and 95.9
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.80 (1.81%) | 92.06 | 92.00 - 95.00 | 0.5471 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 1.1148 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.9268 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.5856 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 1.1852 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.7443 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.235 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.2687 times | Fri 24 October 2025 | 97.31 (7.48%) | 91.50 | 91.17 - 97.67 | 0.8938 times | Fri 17 October 2025 | 90.54 (-0.97%) | 93.25 | 88.91 - 97.16 | 1.4989 times | Fri 10 October 2025 | 91.43 (-3.4%) | 95.60 | 91.41 - 98.14 | 1.3701 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 90.87 and 97.94
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 92.243333333333 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.80 (5.54%) | 88.08 | 87.93 - 95.00 | 0.3083 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.824 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.1394 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.3501 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.3904 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.7529 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.359 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6046 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6131 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6582 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.7126 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 89.74 |
| 20 day DMA | 87.33 |
| 35 day DMA | 88.45 |
| 50 day DMA | 90.24 |
| 100 day DMA | 97.25 |
| 150 day DMA | 93.95 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 91.86 | 91.2 |
| 12 day EMA | 90.37 | 89.75 | 89.13 |
| 20 day EMA | 89.45 | 88.99 | 88.55 |
| 35 day EMA | 90.23 | 90.02 | 89.83 |
| 50 day EMA | 91.68 | 91.59 | 91.52 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 91.91 | 91.41 |
| 12 day SMA | 89.74 | 88.74 | 87.87 |
| 20 day SMA | 87.33 | 86.9 | 86.5 |
| 35 day SMA | 88.45 | 88.46 | 88.38 |
| 50 day SMA | 90.24 | 90.4 | 90.59 |
| 100 day SMA | 97.25 | 97.27 | 97.29 |
| 150 day SMA | 93.95 | 93.88 | 93.81 |
| 200 day SMA | 92.97 | 93 | 93.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.