NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 137.74 and 140.33

Daily Target 1137.13
Daily Target 2138.34
Daily Target 3139.71666666667
Daily Target 4140.93
Daily Target 5142.31

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 139.56 (-1.16%) 141.02 138.50 - 141.09 0.9016 times
Fri 06 February 2026 141.20 (2.37%) 138.75 138.27 - 142.15 1.1958 times
Thu 05 February 2026 137.93 (0.05%) 136.46 136.46 - 141.45 1.319 times
Wed 04 February 2026 137.86 (-0.81%) 139.07 137.03 - 140.43 0.9695 times
Tue 03 February 2026 138.98 (0.98%) 137.04 137.04 - 141.24 1.0329 times
Mon 02 February 2026 137.63 (1.15%) 135.33 135.00 - 137.95 0.9744 times
Fri 30 January 2026 136.06 (-1.38%) 136.63 134.96 - 137.95 1.0729 times
Thu 29 January 2026 137.96 (2.45%) 135.53 133.41 - 138.13 0.9621 times
Wed 28 January 2026 134.66 (0.58%) 133.01 132.75 - 137.45 0.9685 times
Tue 27 January 2026 133.89 (-0.46%) 134.50 133.54 - 136.51 0.6034 times
Mon 26 January 2026 134.51 (-1.23%) 134.36 134.11 - 136.21 0.9587 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 137.74 and 140.33

Weekly Target 1137.13
Weekly Target 2138.34
Weekly Target 3139.71666666667
Weekly Target 4140.93
Weekly Target 5142.31

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 139.56 (-1.16%) 141.02 138.50 - 141.09 0.1931 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.176 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9777 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8752 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.2161 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.5554 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7788 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.5099 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5629 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1548 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8594 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 137.28 and 144.43

Monthly Target 1131.75
Monthly Target 2135.66
Monthly Target 3138.90333333333
Monthly Target 4142.81
Monthly Target 5146.05

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 139.56 (2.57%) 135.33 135.00 - 142.15 0.3134 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1076 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0649 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0237 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1429 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9365 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8331 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0426 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8588 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.6765 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.7303 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 139.11
12 day DMA 137.2
20 day DMA 135.98
35 day DMA 138.45
50 day DMA 142.65
100 day DMA 142.56
150 day DMA 139.92
200 day DMA 135.1

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.07138.83137.64
12 day EMA137.91137.61136.96
20 day EMA137.86137.68137.31
35 day EMA139.71139.72139.63
50 day EMA142.14142.25142.29

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.11138.72137.69
12 day SMA137.2137.02136.54
20 day SMA135.98135.8135.51
35 day SMA138.45138.51138.73
50 day SMA142.65142.73142.73
100 day SMA142.56142.57142.56
150 day SMA139.92139.84139.76
200 day SMA135.1134.9134.7
Back to top | Use Dark Theme