NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 159.22 and 163.58

Daily Target 1155.72
Daily Target 2158.36
Daily Target 3160.08
Daily Target 4162.72
Daily Target 5164.44

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 01 June 2026 161.00 (1.71%) 159.36 157.44 - 161.80 1.0739 times
Fri 29 May 2026 158.30 (1.22%) 156.71 155.43 - 159.08 1.6782 times
Thu 28 May 2026 156.39 (0.36%) 155.75 154.32 - 157.84 0.9399 times
Wed 27 May 2026 155.83 (0.06%) 156.74 154.48 - 157.62 0.6233 times
Tue 26 May 2026 155.73 (-0.62%) 158.00 155.66 - 158.24 0.8659 times
Fri 22 May 2026 156.70 (0.77%) 156.95 155.44 - 158.63 0.6674 times
Thu 21 May 2026 155.50 (0.54%) 153.74 152.54 - 157.26 0.9122 times
Wed 20 May 2026 154.67 (0.2%) 154.80 152.56 - 156.48 1.0278 times
Tue 19 May 2026 154.36 (-1.81%) 156.59 153.27 - 156.88 1.2195 times
Mon 18 May 2026 157.21 (-0.76%) 158.70 156.09 - 159.76 0.9919 times
Fri 15 May 2026 158.42 (-0.4%) 158.22 155.50 - 159.23 1.15 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 159.22 and 163.58

Weekly Target 1155.72
Weekly Target 2158.36
Weekly Target 3160.08
Weekly Target 4162.72
Weekly Target 5164.44

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 01 June 2026 161.00 (1.71%) 159.36 157.44 - 161.80 0.2385 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.9121 times
Fri 22 May 2026 156.70 (-1.09%) 158.70 152.54 - 159.76 1.0702 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.2151 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.1023 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.8545 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.1135 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 1.0127 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.1848 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.2965 times
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.7657 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 159.22 and 163.58

Monthly Target 1155.72
Monthly Target 2158.36
Monthly Target 3160.08
Monthly Target 4162.72
Monthly Target 5164.44

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 01 June 2026 161.00 (1.71%) 159.36 157.44 - 161.80 0.0601 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.3324 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.2183 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.9186 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3572 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0735 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0322 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9922 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1078 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9076 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8075 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 157.45
12 day DMA 156.93
20 day DMA 154.1
35 day DMA 144.05
50 day DMA 139.93
100 day DMA 136.22
150 day DMA 139.63
200 day DMA 139.71

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.19156.79156.03
12 day EMA155.9154.97154.36
20 day EMA152.59151.7151.01
35 day EMA147.33146.53145.84
50 day EMA140.84140.02139.27

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.45156.59156.03
12 day SMA156.93156.96156.75
20 day SMA154.1152.75151.42
35 day SMA144.05143.05142.21
50 day SMA139.93139.26138.69
100 day SMA136.22136.01135.8
150 day SMA139.63139.52139.42
200 day SMA139.71139.57139.43
Back to top | Use Dark Theme