NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 138.65 and 141.3

Daily Target 1137.96
Daily Target 2139.33
Daily Target 3140.60666666667
Daily Target 4141.98
Daily Target 5143.26

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 03 May 2024 140.71 (0.63%) 140.90 139.23 - 141.88 0.662 times
Thu 02 May 2024 139.83 (-2.24%) 143.79 139.63 - 144.09 0.9475 times
Wed 01 May 2024 143.03 (3.99%) 140.18 136.01 - 145.22 1.7201 times
Tue 30 April 2024 137.54 (-0.97%) 138.07 137.34 - 140.47 1.0378 times
Mon 29 April 2024 138.89 (2.13%) 136.05 136.05 - 139.37 0.732 times
Fri 26 April 2024 135.99 (-1.28%) 137.47 135.17 - 138.63 0.7704 times
Thu 25 April 2024 137.76 (-0.87%) 139.37 136.06 - 139.37 0.79 times
Wed 24 April 2024 138.97 (-0.8%) 140.89 138.01 - 144.70 0.9964 times
Tue 23 April 2024 140.09 (4.81%) 141.00 139.22 - 145.00 1.7264 times
Mon 22 April 2024 133.66 (1.26%) 132.48 131.79 - 134.18 0.6174 times
Fri 19 April 2024 132.00 (-0.41%) 132.65 130.13 - 133.65 0.5973 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 138.36 and 147.57

Weekly Target 1131.44
Weekly Target 2136.07
Weekly Target 3140.64666666667
Weekly Target 4145.28
Weekly Target 5149.86

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 03 May 2024 140.71 (3.47%) 136.05 136.01 - 145.22 1.0762 times
Fri 26 April 2024 135.99 (3.02%) 132.48 131.79 - 145.00 1.0343 times
Fri 19 April 2024 132.00 (-1.98%) 134.97 130.13 - 137.00 0.7964 times
Fri 12 April 2024 134.66 (-3.07%) 138.03 134.63 - 141.45 0.7343 times
Fri 05 April 2024 138.92 (0.73%) 137.30 136.03 - 141.75 0.9059 times
Thu 28 March 2024 137.92 (-2.48%) 141.50 133.43 - 142.31 0.8044 times
Fri 22 March 2024 141.43 (1.68%) 139.25 137.14 - 148.37 1.2516 times
Fri 15 March 2024 139.10 (-0.09%) 139.22 137.31 - 142.50 1.1926 times
Fri 08 March 2024 139.22 (6.03%) 131.55 130.98 - 140.33 0.9632 times
Fri 01 March 2024 131.30 (-2.15%) 134.25 129.15 - 136.56 1.2413 times
Fri 23 February 2024 134.18 (1.41%) 133.14 129.93 - 134.65 0.6374 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 138.36 and 147.57

Monthly Target 1131.44
Monthly Target 2136.07
Monthly Target 3140.64666666667
Monthly Target 4145.28
Monthly Target 5149.86

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 03 May 2024 140.71 (2.3%) 140.18 136.01 - 145.22 0.2054 times
Tue 30 April 2024 137.54 (-0.28%) 137.30 130.13 - 145.00 1.1238 times
Thu 28 March 2024 137.92 (5.77%) 131.65 129.15 - 148.37 1.3188 times
Thu 29 February 2024 130.40 (-6.7%) 139.77 128.00 - 143.16 1.2055 times
Wed 31 January 2024 139.77 (6.08%) 130.20 129.50 - 143.35 1.0489 times
Fri 29 December 2023 131.76 (13.01%) 116.79 115.38 - 133.64 1.1474 times
Thu 30 November 2023 116.59 (5.09%) 110.89 103.63 - 117.42 0.9817 times
Tue 31 October 2023 110.94 (-1.39%) 112.68 106.01 - 116.54 0.8828 times
Fri 29 September 2023 112.50 (3.32%) 109.51 108.13 - 119.29 1.0203 times
Thu 31 August 2023 108.89 (6.87%) 102.50 99.98 - 109.92 1.0652 times
Mon 31 July 2023 101.89 (8.05%) 94.01 93.28 - 103.74 0.9469 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 140
12 day DMA 137.58
20 day DMA 136.8
35 day DMA 138.05
50 day DMA 137.29
100 day DMA 135.28
150 day DMA 127.76
200 day DMA 122.9

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.9139.49139.32
12 day EMA138.47138.06137.74
20 day EMA137.83137.53137.29
35 day EMA137.2136.99136.82
50 day EMA137.18137.04136.93

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA140139.06138.64
12 day SMA137.58136.96136.39
20 day SMA136.8136.71136.6
35 day SMA138.05138138.06
50 day SMA137.29137.15136.96
100 day SMA135.28135.09134.88
150 day SMA127.76127.57127.39
200 day SMA122.9122.7122.5
Back to top | Use Dark Theme