NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 155.97 and 159.14

Daily Target 1155.18
Daily Target 2156.76
Daily Target 3158.34666666667
Daily Target 4159.93
Daily Target 5161.52

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 03 September 2026 158.35 (0.35%) 159.93 156.76 - 159.93 0.7183 times
Wed 02 September 2026 157.79 (0.66%) 157.39 155.09 - 160.43 0.9832 times
Tue 01 September 2026 156.76 (1.77%) 154.31 153.70 - 157.03 0.8322 times
Mon 31 August 2026 154.03 (-0.02%) 153.11 151.77 - 155.00 1.6495 times
Fri 28 August 2026 154.06 (-1.19%) 155.92 153.08 - 156.57 0.7701 times
Thu 27 August 2026 155.92 (-0.43%) 155.28 154.61 - 156.75 0.6918 times
Wed 26 August 2026 156.59 (2.1%) 153.21 152.02 - 159.40 1.0603 times
Tue 25 August 2026 153.37 (0.22%) 153.84 152.01 - 156.13 0.987 times
Mon 24 August 2026 153.04 (0.31%) 152.57 151.77 - 154.56 1.1444 times
Fri 21 August 2026 152.57 (-0.24%) 153.13 152.51 - 155.27 1.163 times
Thu 20 August 2026 152.93 (-1.68%) 154.99 152.50 - 155.81 0.8248 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 155.06 and 163.72

Weekly Target 1148.19
Weekly Target 2153.27
Weekly Target 3156.85
Weekly Target 4161.93
Weekly Target 5165.51

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 03 September 2026 158.35 (2.78%) 153.11 151.77 - 160.43 0.8412 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.9358 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 1.0416 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.3714 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0936 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.7363 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2152 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0873 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.9419 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.7357 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.8773 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 156.03 and 162.76

Monthly Target 1150.76
Monthly Target 2154.56
Monthly Target 3157.49333333333
Monthly Target 4161.29
Monthly Target 5164.22

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 03 September 2026 158.35 (2.8%) 154.31 153.70 - 160.43 0.1208 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.1319 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.2167 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1706 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2224 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1177 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8428 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2451 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9849 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.947 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9103 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 156.2
12 day DMA 155.08
20 day DMA 156
35 day DMA 163.32
50 day DMA 166.27
100 day DMA 158.42
150 day DMA 149.26
200 day DMA 147.65

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.84156.08155.23
12 day EMA156.39156.03155.71
20 day EMA157.79157.73157.72
35 day EMA160.8160.94161.13
50 day EMA164.97165.24165.54

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.2155.71155.47
12 day SMA155.08154.74154.46
20 day SMA156156.07156.26
35 day SMA163.32163.68164.07
50 day SMA166.27166.38166.55
100 day SMA158.42158.15157.88
150 day SMA149.26149.12148.98
200 day SMA147.65147.55147.48
Back to top | Use Dark Theme