NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 170.07 and 173.38

Daily Target 1	167.59
Daily Target 2	169.24
Daily Target 3	170.90333333333
Daily Target 4	172.55
Daily Target 5	174.21

Daily price and volume Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Fri 17 July 2026	170.88 (-0.37%)	169.77	169.26 - 172.57	1.0559 times
Thu 16 July 2026	171.51 (-0.31%)	172.91	169.01 - 172.99	0.5779 times
Wed 15 July 2026	172.05 (0.01%)	172.04	169.44 - 173.12	0.9975 times
Tue 14 July 2026	172.04 (-1.18%)	177.33	169.04 - 177.33	1.1969 times
Mon 13 July 2026	174.10 (-1.74%)	174.50	172.03 - 175.88	1.7865 times
Fri 10 July 2026	177.19 (-1.88%)	181.00	174.21 - 181.18	0.5668 times
Thu 09 July 2026	180.59 (1.42%)	178.52	177.65 - 181.00	0.9815 times
Wed 08 July 2026	178.06 (0.32%)	177.70	175.28 - 178.63	0.615 times
Tue 07 July 2026	177.49 (1.95%)	176.10	174.75 - 178.75	1.174 times
Mon 06 July 2026	174.10 (-0.09%)	175.01	171.14 - 175.02	1.048 times
Thu 02 July 2026	174.26 (3.87%)	169.10	168.26 - 174.38	1.4207 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 165.79 and 174.11

Weekly Target 1	164.09
Weekly Target 2	167.48
Weekly Target 3	172.40666666667
Weekly Target 4	175.8
Weekly Target 5	180.73

Weekly price and volumes for Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Fri 17 July 2026	170.88 (-3.56%)	174.50	169.01 - 177.33	0.9282 times
Fri 10 July 2026	177.19 (1.68%)	175.01	171.14 - 181.18	0.725 times
Thu 02 July 2026	174.26 (3.41%)	168.87	165.91 - 174.38	0.8646 times
Fri 26 June 2026	168.52 (6.46%)	161.17	159.32 - 169.56	1.1609 times
Thu 18 June 2026	158.29 (-0.92%)	159.89	155.30 - 161.65	1.1141 times
Fri 12 June 2026	159.76 (-2.51%)	163.88	159.44 - 169.39	0.9042 times
Fri 05 June 2026	163.88 (3.52%)	159.36	154.05 - 169.57	1.2304 times
Fri 29 May 2026	158.30 (1.02%)	158.00	154.32 - 159.08	0.8765 times
Fri 22 May 2026	156.70 (-1.09%)	158.70	152.54 - 159.76	1.0284 times
Fri 15 May 2026	158.42 (4.05%)	152.00	150.32 - 162.39	1.1677 times
Fri 08 May 2026	152.25 (3.56%)	148.98	141.96 - 154.74	1.0593 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 168.4 and 183.67

Monthly Target 1	157.39
Monthly Target 2	164.13
Monthly Target 3	172.65666666667
Monthly Target 4	179.4
Monthly Target 5	187.93

Monthly price and volumes Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Fri 17 July 2026	170.88 (1.39%)	169.50	165.91 - 181.18	0.4985 times
Tue 30 June 2026	168.54 (6.47%)	159.36	154.05 - 171.50	1.1761 times
Fri 29 May 2026	158.30 (20.22%)	131.79	129.86 - 162.39	1.2282 times
Thu 30 April 2026	131.67 (-0.05%)	131.93	125.31 - 134.20	1.123 times
Tue 31 March 2026	131.74 (-0.39%)	130.32	125.11 - 134.83	0.8468 times
Fri 27 February 2026	132.25 (-2.8%)	135.33	122.14 - 142.82	1.251 times
Fri 30 January 2026	136.06 (-4.07%)	141.59	129.17 - 142.16	0.9895 times
Wed 31 December 2025	141.83 (-6.79%)	152.38	140.50 - 160.18	0.9514 times
Fri 28 November 2025	152.16 (6.25%)	142.35	137.02 - 157.67	0.9145 times
Fri 31 October 2025	143.21 (2.02%)	140.12	133.61 - 149.98	1.0211 times
Tue 30 September 2025	140.38 (0.56%)	139.08	135.61 - 148.00	0.8366 times

monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period	DMA value
5 day DMA	172.12
12 day DMA	174.17
20 day DMA	170.43
35 day DMA	166.35
50 day DMA	162.93
100 day DMA	146.87
150 day DMA	143.83
200 day DMA	143.98

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.31	173.03	173.79
12 day EMA	172.3	172.56	172.75
20 day EMA	170.38	170.33	170.21
35 day EMA	166.27	166	165.68
50 day EMA	161.63	161.25	160.83

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.12	173.38	175.19
12 day SMA	174.17	173.98	173.85
20 day SMA	170.43	169.84	169.09
35 day SMA	166.35	165.92	165.47
50 day SMA	162.93	162.45	161.72
100 day SMA	146.87	146.45	146.02
150 day SMA	143.83	143.73	143.62
200 day SMA	143.98	143.83	143.67