NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 124.1 and 127.87

Daily Target 1	123.35
Daily Target 2	124.84
Daily Target 3	127.12333333333
Daily Target 4	128.61
Daily Target 5	130.89

Daily price and volume Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Mon 13 April 2026	126.32 (-1.99%)	128.69	125.64 - 129.41	0.9387 times
Fri 10 April 2026	128.89 (-2.09%)	132.02	127.17 - 133.00	0.6926 times
Thu 09 April 2026	131.64 (-1.13%)	132.76	130.15 - 133.17	0.7041 times
Wed 08 April 2026	133.15 (1.72%)	131.18	128.90 - 133.20	1.0438 times
Tue 07 April 2026	130.90 (-1.19%)	133.35	128.99 - 134.20	1.521 times
Mon 06 April 2026	132.48 (0.67%)	130.93	125.31 - 134.01	1.7352 times
Thu 02 April 2026	131.60 (-0.72%)	130.81	130.00 - 133.75	0.6068 times
Wed 01 April 2026	132.56 (0.62%)	131.93	130.25 - 133.40	0.9726 times
Tue 31 March 2026	131.74 (2.35%)	131.74	129.97 - 133.99	1.1495 times
Mon 30 March 2026	128.72 (0.31%)	129.48	128.20 - 130.10	0.6356 times
Fri 27 March 2026	128.32 (-3.1%)	132.07	128.02 - 132.95	0.6535 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 124.1 and 127.87

Weekly Target 1	123.35
Weekly Target 2	124.84
Weekly Target 3	127.12333333333
Weekly Target 4	128.61
Weekly Target 5	130.89

Weekly price and volumes for Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Mon 13 April 2026	126.32 (-1.99%)	128.69	125.64 - 129.41	0.2697 times
Fri 10 April 2026	128.89 (-2.06%)	130.93	125.31 - 134.20	1.6367 times
Thu 02 April 2026	131.60 (2.56%)	129.48	128.20 - 133.99	0.9667 times
Fri 27 March 2026	128.32 (0.49%)	129.65	125.11 - 133.05	1.0945 times
Fri 20 March 2026	127.69 (-1.61%)	130.40	126.68 - 132.25	0.5442 times
Fri 13 March 2026	129.78 (1.29%)	128.43	126.88 - 131.90	1.0301 times
Fri 06 March 2026	128.13 (-3.12%)	130.32	126.95 - 134.83	1.42 times
Fri 27 February 2026	132.25 (2.81%)	128.02	126.59 - 132.99	1.2554 times
Fri 20 February 2026	128.63 (3.63%)	125.14	125.14 - 130.98	1.2394 times
Fri 13 February 2026	124.12 (0%)	123.83	123.36 - 126.50	0.5433 times
Fri 13 February 2026	124.12 (-12.1%)	141.02	122.14 - 142.82	2.4533 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 121.37 and 130.26

Monthly Target 1	119.72
Monthly Target 2	123.02
Monthly Target 3	128.61
Monthly Target 4	131.91
Monthly Target 5	137.5

Monthly price and volumes Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Mon 13 April 2026	126.32 (-4.11%)	131.93	125.31 - 134.20	0.4868 times
Tue 31 March 2026	131.74 (-0.39%)	130.32	125.11 - 134.83	0.9492 times
Fri 27 February 2026	132.25 (-2.8%)	135.33	122.14 - 142.82	1.4023 times
Fri 30 January 2026	136.06 (-4.07%)	141.59	129.17 - 142.16	1.1092 times
Wed 31 December 2025	141.83 (-6.79%)	152.38	140.50 - 160.18	1.0665 times
Fri 28 November 2025	152.16 (6.25%)	142.35	137.02 - 157.67	1.0252 times
Fri 31 October 2025	143.21 (2.02%)	140.12	133.61 - 149.98	1.1446 times
Tue 30 September 2025	140.38 (0.56%)	139.08	135.61 - 148.00	0.9378 times
Fri 29 August 2025	139.60 (8.87%)	126.40	123.67 - 140.03	0.8343 times
Thu 31 July 2025	128.23 (2.02%)	126.20	126.15 - 137.44	1.0441 times
Mon 30 June 2025	125.69 (2.17%)	123.28	121.83 - 128.66	0.86 times

monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period	DMA value
5 day DMA	130.18
12 day DMA	130.73
20 day DMA	130.13
35 day DMA	130.18
50 day DMA	131.17
100 day DMA	137.07
150 day DMA	138.94
200 day DMA	137.34

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.35	130.86	131.85
12 day EMA	130.16	130.86	131.22
20 day EMA	130.34	130.76	130.96
35 day EMA	130.91	131.18	131.32
50 day EMA	131.4	131.61	131.72

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.18	131.41	131.95
12 day SMA	130.73	131.13	131.04
20 day SMA	130.13	130.2	130.23
35 day SMA	130.18	130.29	130.28
50 day SMA	131.17	131.4	131.51
100 day SMA	137.07	137.26	137.41
150 day SMA	138.94	139.06	139.13
200 day SMA	137.34	137.35	137.35