NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 149.85 and 154.05

Daily Target 1148.86
Daily Target 2150.83
Daily Target 3153.06
Daily Target 4155.03
Daily Target 5157.26

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 12 December 2025 152.80 (-1.26%) 155.00 151.09 - 155.29 1.0454 times
Thu 11 December 2025 154.75 (-0.57%) 153.39 153.30 - 156.46 1.1433 times
Wed 10 December 2025 155.63 (0.39%) 155.87 151.59 - 156.70 1.0454 times
Tue 09 December 2025 155.02 (0.02%) 153.45 152.29 - 156.27 0.9218 times
Mon 08 December 2025 154.99 (-0.33%) 156.65 154.74 - 160.18 1.5776 times
Fri 05 December 2025 155.51 (0.84%) 154.47 153.38 - 156.76 0.984 times
Thu 04 December 2025 154.22 (1.49%) 152.00 151.01 - 154.31 0.6606 times
Wed 03 December 2025 151.96 (-0.34%) 153.20 150.26 - 154.35 0.907 times
Tue 02 December 2025 152.48 (1.06%) 151.13 150.84 - 153.79 0.9399 times
Mon 01 December 2025 150.88 (-0.84%) 152.38 149.58 - 153.29 0.7751 times
Fri 28 November 2025 152.16 (0.38%) 152.78 150.41 - 153.70 0.5519 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 147.4 and 156.49

Weekly Target 1145.6
Weekly Target 2149.2
Weekly Target 3154.69
Weekly Target 4158.29
Weekly Target 5163.78

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1581 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8618 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.906 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1094 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.1211 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.3481 times
Fri 31 October 2025 143.21 (0%) 138.04 137.07 - 143.47 0.2951 times
Fri 31 October 2025 143.21 (-0.55%) 145.00 133.61 - 149.98 1.6905 times
Fri 24 October 2025 144.00 (2.79%) 141.08 138.79 - 144.65 0.6874 times
Fri 17 October 2025 140.09 (2.53%) 136.85 135.63 - 140.73 0.8225 times
Fri 10 October 2025 136.63 (-0.29%) 137.21 135.80 - 141.14 0.7875 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 151.19 and 161.79

Monthly Target 1143.59
Monthly Target 2148.19
Monthly Target 3154.18666666667
Monthly Target 4158.79
Monthly Target 5164.79

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 12 December 2025 152.80 (0.42%) 152.38 149.58 - 160.18 0.422 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9369 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.046 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.857 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7625 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9542 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.786 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5343 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5836 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.1177 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.5311 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 154.64
12 day DMA 153.5
20 day DMA 148.63
35 day DMA 147.65
50 day DMA 145.09
100 day DMA 141.02
150 day DMA 136.06
200 day DMA 128.67

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.05154.67154.63
12 day EMA152.49152.43152.01
20 day EMA150.6150.37149.91
35 day EMA147.79147.49147.06
50 day EMA145.57145.27144.88

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.64155.18155.07
12 day SMA153.5152.73151.6
20 day SMA148.63148.2147.81
35 day SMA147.65147.39147.01
50 day SMA145.09144.77144.42
100 day SMA141.02140.83140.61
150 day SMA136.06135.83135.61
200 day SMA128.67128.49128.31
Back to top | Use Dark Theme