NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 151.06 and 156.17

Daily Target 1149.53
Daily Target 2152.58
Daily Target 3154.64
Daily Target 4157.69
Daily Target 5159.75

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 10 December 2025 155.63 (0.39%) 155.87 151.59 - 156.70 1.0178 times
Tue 09 December 2025 155.02 (0.02%) 153.45 152.29 - 156.27 0.8974 times
Mon 08 December 2025 154.99 (-0.33%) 156.65 154.74 - 160.18 1.5359 times
Fri 05 December 2025 155.51 (0.84%) 154.47 153.38 - 156.76 0.958 times
Thu 04 December 2025 154.22 (1.49%) 152.00 151.01 - 154.31 0.6431 times
Wed 03 December 2025 151.96 (-0.34%) 153.20 150.26 - 154.35 0.883 times
Tue 02 December 2025 152.48 (1.06%) 151.13 150.84 - 153.79 0.9151 times
Mon 01 December 2025 150.88 (-0.84%) 152.38 149.58 - 153.29 0.7547 times
Fri 28 November 2025 152.16 (0.38%) 152.78 150.41 - 153.70 0.5374 times
Wed 26 November 2025 151.58 (5.61%) 146.75 146.00 - 153.54 1.8577 times
Tue 25 November 2025 143.53 (1.61%) 141.67 140.67 - 144.75 0.6775 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 149.32 and 157.91

Weekly Target 1147.21
Weekly Target 2151.42
Weekly Target 3155.8
Weekly Target 4160.01
Weekly Target 5164.39

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 10 December 2025 155.63 (0.08%) 156.65 151.59 - 160.18 0.7491 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.9017 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9479 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1607 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.1729 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.4104 times
Fri 31 October 2025 143.21 (0%) 138.04 137.07 - 143.47 0.3087 times
Fri 31 October 2025 143.21 (-0.55%) 145.00 133.61 - 149.98 1.7687 times
Fri 24 October 2025 144.00 (2.79%) 141.08 138.79 - 144.65 0.7192 times
Fri 17 October 2025 140.09 (2.53%) 136.85 135.63 - 140.73 0.8605 times
Fri 10 October 2025 136.63 (-0.29%) 137.21 135.80 - 141.14 0.824 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 152.61 and 163.21

Monthly Target 1144.53
Monthly Target 2150.08
Monthly Target 3155.13
Monthly Target 4160.68
Monthly Target 5165.73

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 10 December 2025 155.63 (2.28%) 152.38 149.58 - 160.18 0.3327 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9456 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0557 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.865 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7696 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9631 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7933 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5486 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5983 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.1281 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.5454 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 155.07
12 day DMA 151.6
20 day DMA 147.81
35 day DMA 147.01
50 day DMA 144.42
100 day DMA 140.61
150 day DMA 135.61
200 day DMA 128.31

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.63154.13153.69
12 day EMA152.01151.35150.68
20 day EMA149.95149.35148.75
35 day EMA147.13146.63146.14
50 day EMA145.28144.86144.45

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.07154.34153.83
12 day SMA151.6150.45149.11
20 day SMA147.81147.39147.14
35 day SMA147.01146.64146.25
50 day SMA144.42144.11143.82
100 day SMA140.61140.38140.15
150 day SMA135.61135.36135.06
200 day SMA128.31128.11127.93
Back to top | Use Dark Theme