Login or Join
HomepageNewbornAcquisition NBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newborn Acquisition NBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewbornAcquisition
Strong Daily Stock price targets for NewbornAcquisition NBAC are 15.09 and 15.96
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.1 |
Daily price and volume Newborn Acquisition
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 15.52 (4.51%) | 14.88 | 14.65 - 15.52 | 0.772 times | Fri 19 March 2021 | 14.85 (-3%) | 15.31 | 14.02 - 15.43 | 1.1982 times | Thu 18 March 2021 | 15.31 (-2.23%) | 15.60 | 15.01 - 15.75 | 0.513 times | Wed 17 March 2021 | 15.66 (7.33%) | 14.38 | 14.08 - 15.75 | 1.2426 times | Tue 16 March 2021 | 14.59 (-0.34%) | 15.09 | 14.25 - 15.20 | 0.8066 times | Mon 15 March 2021 | 14.64 (3.39%) | 14.42 | 14.42 - 15.45 | 0.9417 times | Fri 12 March 2021 | 14.16 (-3.01%) | 14.60 | 13.67 - 14.65 | 1.4423 times | Thu 11 March 2021 | 14.60 (1.11%) | 15.00 | 14.21 - 15.53 | 1.3118 times | Wed 10 March 2021 | 14.44 (1.83%) | 15.40 | 14.11 - 15.50 | 1.1819 times | Tue 09 March 2021 | 14.18 (9.84%) | 13.33 | 13.33 - 14.20 | 0.59 times | Mon 08 March 2021 | 12.91 (2.87%) | 13.50 | 12.58 - 13.50 | 0.9952 times |
Weekly price and charts NewbornAcquisition
Strong weekly Stock price targets for NewbornAcquisition NBAC are 15.09 and 15.96
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Newborn Acquisition
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 15.52 (4.51%) | 14.88 | 14.65 - 15.52 | 0.0981 times | Fri 19 March 2021 | 14.85 (4.87%) | 14.42 | 14.02 - 15.75 | 0.5973 times | Fri 12 March 2021 | 14.16 (12.83%) | 13.50 | 12.58 - 15.53 | 0.7014 times | Fri 05 March 2021 | 12.55 (-11.5%) | 14.89 | 11.20 - 15.98 | 0.9828 times | Fri 26 February 2021 | 14.18 (-16.59%) | 16.95 | 14.00 - 17.39 | 0.829 times | Fri 19 February 2021 | 17.00 (-7.81%) | 18.22 | 16.50 - 18.44 | 0.832 times | Fri 12 February 2021 | 18.44 (-3.46%) | 19.10 | 17.55 - 20.00 | 1.2701 times | Fri 05 February 2021 | 19.10 (3.97%) | 18.87 | 18.80 - 20.80 | 1.085 times | Fri 29 January 2021 | 18.37 (3.79%) | 17.50 | 16.12 - 21.82 | 2.458 times | Fri 22 January 2021 | 17.70 (-1.12%) | 18.64 | 17.50 - 18.93 | 1.1464 times | Fri 15 January 2021 | 17.90 (-10.5%) | 18.86 | 17.77 - 21.45 | 3.2133 times |
Monthly price and charts NewbornAcquisition
Strong monthly Stock price targets for NewbornAcquisition NBAC are 13.36 and 18.14
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Newborn Acquisition
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 15.52 (9.45%) | 14.89 | 11.20 - 15.98 | 0.3438 times | Fri 26 February 2021 | 14.18 (-22.81%) | 18.87 | 14.00 - 20.80 | 0.5802 times | Fri 29 January 2021 | 18.37 (6.68%) | 17.85 | 15.24 - 21.82 | 1.3478 times | Thu 31 December 2020 | 17.22 (15.65%) | 15.50 | 12.16 - 21.39 | 2.4438 times | Mon 30 November 2020 | 14.89 (50.4%) | 9.91 | 9.91 - 22.74 | 5.205 times | Fri 30 October 2020 | 9.90 (-0.8%) | 9.91 | 9.90 - 10.09 | 0.0186 times | Tue 29 September 2020 | 9.98 (0.81%) | 9.93 | 9.88 - 10.19 | 0.0137 times | Mon 31 August 2020 | 9.90 (-0.4%) | 9.95 | 9.87 - 9.97 | 0.0199 times | Fri 31 July 2020 | 9.94 (0.2%) | 9.92 | 9.85 - 10.02 | 0.0108 times | Tue 30 June 2020 | 9.92 (1.02%) | 9.81 | 9.80 - 9.92 | 0.0163 times | Wed 27 May 2020 | 9.82 (0%) | 9.80 | 9.76 - 9.90 | 0.0341 times |
Indicator Analysis of NewbornAcquisition
Please login to view indicator analysis. or View indicator analysis of NewbornAcquisition NBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newborn Acquisition NBAC
DMA (daily moving average) of Newborn Acquisition NBAC
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.54 |
| 35 day DMA | 16.2 |
| 50 day DMA | 17.07 |
| 100 day DMA | 15.44 |
| 150 day DMA | 13.6 |
| 200 day DMA |
EMA (exponential moving average) of Newborn Acquisition NBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 14.94 | 14.98 |
| 12 day EMA | 14.91 | 14.8 | 14.79 |
| 20 day EMA | 15.14 | 15.1 | 15.13 |
| 35 day EMA | 15.84 | 15.86 | 15.92 |
| 50 day EMA | 16.87 | 16.93 | 17.02 |
SMA (simple moving average) of Newborn Acquisition NBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.01 | 14.87 |
| 12 day SMA | 14.45 | 14.22 | 14.21 |
| 20 day SMA | 14.54 | 14.59 | 14.7 |
| 35 day SMA | 16.2 | 16.28 | 16.41 |
| 50 day SMA | 17.07 | 17.11 | 17.15 |
| 100 day SMA | 15.44 | 15.39 | 15.34 |
| 150 day SMA | 13.6 | 13.57 | 13.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.