Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.86 and 9.15
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.21 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.95 (1.24%) | 8.76 | 8.76 - 9.05 | 0.7817 times | Thu 23 April 2026 | 8.84 (-1.01%) | 8.87 | 8.62 - 8.92 | 0.8689 times | Wed 22 April 2026 | 8.93 (-0.56%) | 8.98 | 8.81 - 9.04 | 0.9296 times | Tue 21 April 2026 | 8.98 (-0.33%) | 9.07 | 8.95 - 9.16 | 0.9101 times | Mon 20 April 2026 | 9.01 (1.58%) | 8.73 | 8.73 - 9.09 | 1.2925 times | Fri 17 April 2026 | 8.87 (5.85%) | 8.51 | 8.50 - 8.89 | 1.2336 times | Thu 16 April 2026 | 8.38 (-0.71%) | 8.40 | 8.36 - 8.57 | 1.2919 times | Wed 15 April 2026 | 8.44 (1.93%) | 8.30 | 8.27 - 8.51 | 0.8838 times | Tue 14 April 2026 | 8.28 (1.47%) | 8.16 | 8.12 - 8.29 | 0.7368 times | Mon 13 April 2026 | 8.16 (2.77%) | 7.86 | 7.80 - 8.21 | 1.0712 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.30 | 7.91 - 8.30 | 0.8295 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.79 and 9.33
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.0044 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.0957 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.9649 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.7926 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 0.9742 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7114 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.1777 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9112 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.2906 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0775 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.1894 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.38 and 9.74
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.95 (9.41%) | 8.23 | 7.80 - 9.16 | 0.7806 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9801 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1863 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0857 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1003 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7567 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9933 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9937 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8708 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2526 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6539 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.57 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.83 | 8.83 |
| 12 day EMA | 8.7 | 8.66 | 8.63 |
| 20 day EMA | 8.6 | 8.56 | 8.53 |
| 35 day EMA | 8.65 | 8.63 | 8.62 |
| 50 day EMA | 8.73 | 8.72 | 8.71 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.93 | 8.83 |
| 12 day SMA | 8.59 | 8.56 | 8.53 |
| 20 day SMA | 8.47 | 8.44 | 8.41 |
| 35 day SMA | 8.36 | 8.35 | 8.34 |
| 50 day SMA | 8.57 | 8.59 | 8.61 |
| 100 day SMA | 10.32 | 10.35 | 10.39 |
| 150 day SMA | 11.01 | 11.04 | 11.06 |
| 200 day SMA | 11.63 | 11.66 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.