Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.32 and 12.58
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.64 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.39 (-0.48%) | 12.28 | 12.24 - 12.50 | 0.7041 times | Thu 04 December 2025 | 12.45 (-1.19%) | 12.53 | 12.40 - 12.68 | 1.0153 times | Wed 03 December 2025 | 12.60 (0%) | 12.60 | 12.59 - 12.77 | 1.2249 times | Tue 02 December 2025 | 12.60 (2.02%) | 12.38 | 12.36 - 12.72 | 1.1172 times | Mon 01 December 2025 | 12.35 (-0.4%) | 12.28 | 12.11 - 12.52 | 0.7385 times | Fri 28 November 2025 | 12.40 (-0.64%) | 12.60 | 12.02 - 12.60 | 0.3708 times | Wed 26 November 2025 | 12.48 (-0.64%) | 12.52 | 12.46 - 12.63 | 0.9149 times | Tue 25 November 2025 | 12.56 (6.17%) | 11.94 | 11.94 - 12.63 | 1.2584 times | Mon 24 November 2025 | 11.83 (-0.34%) | 11.84 | 11.65 - 11.98 | 1.5213 times | Fri 21 November 2025 | 11.87 (3.13%) | 11.57 | 11.56 - 12.18 | 1.1347 times | Thu 20 November 2025 | 11.51 (-1.2%) | 11.69 | 11.40 - 11.94 | 1.1076 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.25 and 12.91
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.4028 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.1882 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.3415 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.8253 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.7186 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.3225 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.5702 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.7176 times | Fri 17 October 2025 | 12.19 (2.01%) | 12.03 | 11.93 - 12.67 | 0.7093 times | Fri 10 October 2025 | 11.95 (-10.08%) | 13.32 | 11.91 - 13.45 | 1.204 times | Fri 03 October 2025 | 13.29 (3.59%) | 12.87 | 12.72 - 13.50 | 1.3619 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.25 and 12.91
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 0.3196 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.9281 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.2183 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.2188 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.068 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.5364 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.8021 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8576 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0716 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9795 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9103 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.46 | 12.46 |
| 12 day EMA | 12.3 | 12.28 | 12.25 |
| 20 day EMA | 12.23 | 12.21 | 12.19 |
| 35 day EMA | 12.29 | 12.28 | 12.27 |
| 50 day EMA | 12.4 | 12.4 | 12.4 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.48 | 12.49 |
| 12 day SMA | 12.22 | 12.15 | 12.05 |
| 20 day SMA | 12.06 | 12.03 | 12 |
| 35 day SMA | 12.17 | 12.16 | 12.17 |
| 50 day SMA | 12.32 | 12.33 | 12.34 |
| 100 day SMA | 12.82 | 12.84 | 12.86 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.