NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 15.49 and 15.85
Daily Target 1 | 15.41 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.773333333333 |
Daily Target 4 | 15.93 |
Daily Target 5 | 16.13 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.72 (-0.25%) | 15.73 | 15.62 - 15.98 | 0.6752 times | Thu 25 April 2024 | 15.76 (-2.05%) | 15.90 | 15.48 - 15.97 | 1.3722 times | Wed 24 April 2024 | 16.09 (-3.07%) | 15.34 | 15.34 - 16.27 | 1.982 times | Tue 23 April 2024 | 16.60 (0.12%) | 16.53 | 16.53 - 16.80 | 1.6354 times | Mon 22 April 2024 | 16.58 (2.28%) | 16.38 | 16.33 - 16.74 | 0.7085 times | Fri 19 April 2024 | 16.21 (-0.31%) | 16.24 | 16.14 - 16.56 | 1.0608 times | Thu 18 April 2024 | 16.26 (0.99%) | 16.18 | 16.14 - 16.57 | 0.6389 times | Wed 17 April 2024 | 16.10 (-0.98%) | 16.42 | 16.10 - 16.60 | 0.6099 times | Tue 16 April 2024 | 16.26 (0.68%) | 16.03 | 15.92 - 16.28 | 0.5729 times | Mon 15 April 2024 | 16.15 (-1.76%) | 16.45 | 16.01 - 16.60 | 0.7442 times | Fri 12 April 2024 | 16.44 (-1.26%) | 16.50 | 16.39 - 16.60 | 0.4668 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 14.8 and 16.26
Weekly Target 1 | 14.49 |
Weekly Target 2 | 15.11 |
Weekly Target 3 | 15.953333333333 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 17.41 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.72 (-3.02%) | 16.38 | 15.34 - 16.80 | 1.7958 times | Fri 19 April 2024 | 16.21 (-1.4%) | 16.45 | 15.92 - 16.60 | 1.0219 times | Fri 12 April 2024 | 16.44 (-3.46%) | 17.04 | 16.39 - 17.28 | 0.8484 times | Fri 05 April 2024 | 17.03 (-2.13%) | 17.40 | 16.63 - 17.56 | 0.7454 times | Thu 28 March 2024 | 17.40 (3.45%) | 16.79 | 16.79 - 17.56 | 0.5693 times | Fri 22 March 2024 | 16.82 (1.45%) | 16.53 | 16.25 - 17.13 | 0.8183 times | Fri 15 March 2024 | 16.58 (0.79%) | 16.46 | 16.31 - 16.94 | 1.2368 times | Fri 08 March 2024 | 16.45 (-0.06%) | 16.45 | 16.15 - 16.74 | 0.986 times | Fri 01 March 2024 | 16.46 (1.11%) | 16.19 | 15.72 - 16.48 | 1.1016 times | Fri 23 February 2024 | 16.28 (-0.06%) | 16.10 | 15.98 - 16.55 | 0.8764 times | Fri 16 February 2024 | 16.29 (0.62%) | 16.22 | 15.87 - 16.71 | 0.9347 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 14.42 and 16.64
Monthly Target 1 | 13.99 |
Monthly Target 2 | 14.85 |
Monthly Target 3 | 16.206666666667 |
Monthly Target 4 | 17.07 |
Monthly Target 5 | 18.43 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.72 (-9.66%) | 17.40 | 15.34 - 17.56 | 0.9406 times | Thu 28 March 2024 | 17.40 (7.01%) | 16.23 | 16.04 - 17.56 | 0.8064 times | Thu 29 February 2024 | 16.26 (-5.57%) | 17.16 | 15.49 - 17.20 | 1.0448 times | Wed 31 January 2024 | 17.22 (-7.52%) | 18.20 | 16.55 - 18.74 | 1.2321 times | Fri 29 December 2023 | 18.62 (8.7%) | 17.04 | 17.01 - 19.68 | 0.9507 times | Thu 30 November 2023 | 17.13 (7.67%) | 15.78 | 15.67 - 17.55 | 0.7553 times | Tue 31 October 2023 | 15.91 (-7.61%) | 17.19 | 14.10 - 18.08 | 1.0222 times | Fri 29 September 2023 | 17.22 (-2.44%) | 17.80 | 16.57 - 18.20 | 1.2033 times | Thu 31 August 2023 | 17.65 (-7.3%) | 18.82 | 17.20 - 18.98 | 1.017 times | Mon 31 July 2023 | 19.04 (2.48%) | 18.49 | 17.89 - 19.69 | 1.0278 times | Fri 30 June 2023 | 18.58 (22.64%) | 15.16 | 15.16 - 19.40 | 3.7943 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 16.24 |
20 day DMA | 16.53 |
35 day DMA | 16.65 |
50 day DMA | 16.53 |
100 day DMA | 17.14 |
150 day DMA | 17.08 |
200 day DMA | 17.28 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 16.14 | 16.33 |
12 day EMA | 16.24 | 16.34 | 16.45 |
20 day EMA | 16.38 | 16.45 | 16.52 |
35 day EMA | 16.43 | 16.47 | 16.51 |
50 day EMA | 16.45 | 16.48 | 16.51 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.25 | 16.35 |
12 day SMA | 16.24 | 16.31 | 16.43 |
20 day SMA | 16.53 | 16.61 | 16.69 |
35 day SMA | 16.65 | 16.67 | 16.68 |
50 day SMA | 16.53 | 16.54 | 16.54 |
100 day SMA | 17.14 | 17.16 | 17.18 |
150 day SMA | 17.08 | 17.09 | 17.1 |
200 day SMA | 17.28 | 17.3 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.