Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.87 and 12.97
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.04 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (-0.15%) | 12.95 | 12.89 - 12.99 | 0.407 times | Wed 24 December 2025 | 12.96 (0.31%) | 12.91 | 12.91 - 13.06 | 0.3541 times | Tue 23 December 2025 | 12.92 (-0.92%) | 13.03 | 12.89 - 13.10 | 0.577 times | Mon 22 December 2025 | 13.04 (-0.31%) | 13.08 | 12.90 - 13.21 | 0.6918 times | Fri 19 December 2025 | 13.08 (-1.51%) | 13.22 | 13.02 - 13.30 | 2.3933 times | Thu 18 December 2025 | 13.28 (0.61%) | 13.29 | 12.84 - 13.36 | 0.8864 times | Wed 17 December 2025 | 13.20 (1.15%) | 13.20 | 13.08 - 13.48 | 0.9207 times | Tue 16 December 2025 | 13.05 (1.95%) | 12.87 | 12.85 - 13.09 | 1.3015 times | Mon 15 December 2025 | 12.80 (0.47%) | 12.81 | 12.71 - 12.91 | 1.1623 times | Fri 12 December 2025 | 12.74 (-1.62%) | 13.05 | 12.67 - 13.10 | 1.306 times | Thu 11 December 2025 | 12.95 (0.94%) | 12.85 | 12.82 - 13.06 | 1.5703 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.76 and 13.08
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4303 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.4128 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.6912 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.2309 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0425 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.1771 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7241 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6305 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.283 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.3777 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.6296 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.51 and 13.92
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (4.35%) | 12.28 | 12.07 - 13.48 | 1.1333 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8501 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1159 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1163 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9782 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4072 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7346 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7855 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9815 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8972 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8338 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.99 | 13.01 |
| 12 day EMA | 12.91 | 12.9 | 12.89 |
| 20 day EMA | 12.78 | 12.76 | 12.74 |
| 35 day EMA | 12.61 | 12.59 | 12.57 |
| 50 day EMA | 12.43 | 12.41 | 12.39 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.06 | 13.1 |
| 12 day SMA | 12.98 | 12.94 | 12.9 |
| 20 day SMA | 12.77 | 12.75 | 12.73 |
| 35 day SMA | 12.39 | 12.36 | 12.33 |
| 50 day SMA | 12.38 | 12.37 | 12.36 |
| 100 day SMA | 12.72 | 12.72 | 12.71 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.