login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NationalAmerican NAUH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National American NAUH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NationalAmerican

Strong Daily Stock price targets for NationalAmerican NAUH are 0.18 and 0.24

Daily Target 1	0.16
Daily Target 2	0.19
Daily Target 3	0.22333333333333
Daily Target 4	0.25
Daily Target 5	0.28

Daily price and volume National American

Date	Closing	Open	Range	Volume
Fri 18 January 2019	0.21 (-4.55%)	0.22	0.20 - 0.26	2.871 times
Thu 17 January 2019	0.22 (-4.35%)	0.22	0.21 - 0.24	0.7529 times
Wed 16 January 2019	0.23 (0%)	0.23	0.22 - 0.24	0.8227 times
Tue 15 January 2019	0.23 (-4.17%)	0.26	0.23 - 0.26	0.557 times
Mon 14 January 2019	0.24 (0%)	0.22	0.22 - 0.26	0.6277 times
Fri 11 January 2019	0.24 (-7.69%)	0.26	0.22 - 0.26	0.3548 times
Thu 10 January 2019	0.26 (4%)	0.25	0.21 - 0.26	0.8516 times
Wed 09 January 2019	0.25 (13.64%)	0.23	0.22 - 0.26	0.561 times
Tue 08 January 2019	0.22 (-8.33%)	0.25	0.22 - 0.28	0.6204 times
Mon 07 January 2019	0.24 (-11.11%)	0.35	0.24 - 0.35	1.9809 times
Fri 04 January 2019	0.27 (42.11%)	0.18	0.18 - 0.34	13.6544 times

Daily chart NationalAmerican

Weekly price and charts NationalAmerican

Strong weekly Stock price targets for NationalAmerican NAUH are 0.18 and 0.24

Weekly Target 1	0.16
Weekly Target 2	0.19
Weekly Target 3	0.22333333333333
Weekly Target 4	0.25
Weekly Target 5	0.28

Weekly price and volumes for National American

Date	Closing	Open	Range	Volume
Fri 18 January 2019	0.21 (-12.5%)	0.22	0.20 - 0.26	0.4537 times
Fri 11 January 2019	0.24 (-11.11%)	0.35	0.21 - 0.35	0.352 times
Fri 04 January 2019	0.27 (12.5%)	0.13	0.13 - 0.34	1.7817 times
Fri 28 December 2018	0.24 (-11.11%)	0.21	0.21 - 0.28	0.1234 times
Fri 21 December 2018	0.27 (8%)	0.26	0.23 - 0.30	0.321 times
Fri 14 December 2018	0.25 (-21.88%)	0.31	0.23 - 0.34	1.3957 times
Fri 07 December 2018	0.32 (-8.57%)	0.36	0.31 - 0.48	2.5978 times
Fri 30 November 2018	0.35 (-18.6%)	0.42	0.33 - 0.43	0.5702 times
Fri 23 November 2018	0.43 (-6.52%)	0.48	0.40 - 0.90	1.9255 times
Fri 16 November 2018	0.46 (-8%)	0.49	0.40 - 0.52	0.479 times
Fri 09 November 2018	0.50 (-16.67%)	0.62	0.50 - 0.65	0.2883 times

weekly chart NationalAmerican

Monthly price and charts NationalAmerican

Strong monthly Stock price targets for NationalAmerican NAUH are 0.18 and 0.38

Monthly Target 1	0.04
Monthly Target 2	0.12
Monthly Target 3	0.23666666666667
Monthly Target 4	0.32
Monthly Target 5	0.44

Monthly price and volumes National American

Date	Closing	Open	Range	Volume
Fri 18 January 2019	0.21 (16.67%)	0.18	0.15 - 0.35	1.1198 times
Mon 31 December 2018	0.18 (-48.57%)	0.36	0.13 - 0.48	2.5849 times
Fri 30 November 2018	0.35 (-43.55%)	0.60	0.33 - 0.90	1.7556 times
Wed 31 October 2018	0.62 (-22.5%)	0.76	0.40 - 1.87	4.0144 times
Fri 28 September 2018	0.80 (-9.09%)	0.85	0.76 - 0.95	0.0339 times
Fri 31 August 2018	0.88 (-3.3%)	0.91	0.85 - 1.14	0.0232 times
Tue 31 July 2018	0.91 (-4.21%)	0.96	0.91 - 1.12	0.094 times
Fri 29 June 2018	0.95 (-16.67%)	1.08	0.81 - 1.19	0.0769 times
Thu 31 May 2018	1.14 (10.68%)	1.02	0.90 - 1.37	0.2216 times
Mon 30 April 2018	1.03 (-21.37%)	1.29	0.82 - 1.33	0.0755 times
Thu 29 March 2018	1.31 (16.96%)	1.13	0.76 - 1.38	0.3337 times

monthly chart NationalAmerican

Indicator Analysis of NationalAmerican

Please login to view indicator analysis. or View indicator analysis of NationalAmerican NAUH on MunafaSutra.com for free

DMA SMA EMA moving averages of National American NAUH

DMA (daily moving average) of National American NAUH

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.24
35 day DMA	0.27
50 day DMA	0.33
100 day DMA	0.56
150 day DMA	0.71
200 day DMA	0.79

EMA (exponential moving average) of National American NAUH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.23	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.26	0.27	0.27
35 day EMA	0.29	0.3	0.31
50 day EMA	0.33	0.34	0.35

SMA (simple moving average) of National American NAUH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.24
12 day SMA	0.23	0.23	0.23
20 day SMA	0.24	0.24	0.24
35 day SMA	0.27	0.27	0.28
50 day SMA	0.33	0.34	0.34
100 day SMA	0.56	0.57	0.58
150 day SMA	0.71	0.71	0.72
200 day SMA	0.79	0.79	0.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme