NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 25.14 and 26.58

Daily Target 124.84
Daily Target 225.43
Daily Target 326.276666666667
Daily Target 426.87
Daily Target 527.72

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 04 May 2026 26.03 (-2.36%) 26.55 25.68 - 27.12 1.6628 times
Fri 01 May 2026 26.66 (-1.84%) 27.12 26.55 - 27.39 0.8307 times
Thu 30 April 2026 27.16 (0.48%) 26.82 26.82 - 27.39 0.9257 times
Wed 29 April 2026 27.03 (-0.59%) 27.00 26.64 - 27.25 1.0763 times
Tue 28 April 2026 27.19 (-0.87%) 27.48 27.17 - 27.79 0.7795 times
Mon 27 April 2026 27.43 (0.37%) 27.11 27.11 - 27.93 0.816 times
Fri 24 April 2026 27.33 (1.75%) 26.76 25.95 - 28.00 1.0837 times
Thu 23 April 2026 26.86 (-0.19%) 26.70 26.70 - 27.40 0.465 times
Wed 22 April 2026 26.91 (1.89%) 26.63 26.45 - 27.00 1.3761 times
Tue 21 April 2026 26.41 (-2.44%) 27.09 26.31 - 27.20 0.9842 times
Mon 20 April 2026 27.07 (-0.99%) 27.26 26.91 - 27.49 0.9389 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 25.14 and 26.58

Weekly Target 124.84
Weekly Target 225.43
Weekly Target 326.276666666667
Weekly Target 426.87
Weekly Target 527.72

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 04 May 2026 26.03 (-2.36%) 26.55 25.68 - 27.12 0.2502 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.6664 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.7296 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.8548 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 1.0577 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7806 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.5247 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.9555 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 2.0851 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 1.0954 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.3014 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 25 and 26.71

Monthly Target 124.66
Monthly Target 225.34
Monthly Target 326.366666666667
Monthly Target 427.05
Monthly Target 528.08

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 04 May 2026 26.03 (-4.16%) 27.12 25.68 - 27.39 0.0796 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7524 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2902 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3833 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9185 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0814 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6011 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.741 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0018 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1507 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7426 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.95
20 day DMA 26.75
35 day DMA 25.59
50 day DMA 25.84
100 day DMA 24.77
150 day DMA 22.18
200 day DMA 20.68

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.9727.13
12 day EMA26.7226.8526.88
20 day EMA26.5326.5826.57
35 day EMA26.3826.426.38
50 day EMA26.0126.0125.98

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.0927.23
12 day SMA26.9526.9726.95
20 day SMA26.7526.6726.55
35 day SMA25.5925.5625.51
50 day SMA25.8425.8625.86
100 day SMA24.7724.7224.67
150 day SMA22.1822.1122.04
200 day SMA20.6820.6220.56
Back to top | Use Dark Theme