Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 21.11 and 23.08
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.51 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.48 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (3.35%) | 21.17 | 20.34 - 22.31 | 1.7212 times | Thu 04 December 2025 | 21.17 (0.33%) | 21.09 | 20.86 - 21.38 | 0.6308 times | Wed 03 December 2025 | 21.10 (1.2%) | 20.73 | 20.56 - 21.29 | 0.8635 times | Tue 02 December 2025 | 20.85 (-1%) | 20.99 | 20.35 - 21.21 | 0.9132 times | Mon 01 December 2025 | 21.06 (2.33%) | 20.58 | 20.55 - 21.15 | 1.3805 times | Fri 28 November 2025 | 20.58 (0.73%) | 20.41 | 20.20 - 20.61 | 0.3943 times | Wed 26 November 2025 | 20.43 (0.1%) | 20.40 | 20.17 - 20.82 | 0.8002 times | Tue 25 November 2025 | 20.41 (-2.3%) | 20.90 | 20.32 - 21.46 | 0.5977 times | Mon 24 November 2025 | 20.89 (-1.18%) | 20.91 | 20.84 - 21.40 | 1.2422 times | Fri 21 November 2025 | 21.14 (7.2%) | 19.80 | 19.72 - 21.38 | 1.4564 times | Thu 20 November 2025 | 19.72 (-0.7%) | 20.17 | 19.32 - 20.50 | 1.2821 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 21.11 and 23.08
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0458 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.576 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.2863 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.2503 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.2227 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1595 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.6036 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.7211 times | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.6191 times | Fri 10 October 2025 | 14.58 (-6%) | 15.49 | 14.52 - 15.80 | 0.5156 times | Fri 03 October 2025 | 15.51 (-2.39%) | 15.89 | 15.04 - 15.89 | 0.6164 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.11 and 23.08
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.3288 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.9916 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.9216 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.246 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.4313 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.9237 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.2617 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.6285 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7933 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4735 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2932 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.54 |
| 35 day DMA | 17.68 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 20.97 | 20.87 |
| 12 day EMA | 20.7 | 20.48 | 20.36 |
| 20 day EMA | 19.91 | 19.7 | 19.54 |
| 35 day EMA | 18.8 | 18.62 | 18.47 |
| 50 day EMA | 17.29 | 17.1 | 16.93 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 20.95 | 20.8 |
| 12 day SMA | 20.76 | 20.67 | 20.62 |
| 20 day SMA | 20.54 | 20.13 | 19.78 |
| 35 day SMA | 17.68 | 17.47 | 17.29 |
| 50 day SMA | 16.9 | 16.79 | 16.7 |
| 100 day SMA | 16.52 | 16.46 | 16.39 |
| 150 day SMA | 15.89 | 15.83 | 15.77 |
| 200 day SMA | 15.11 | 15.07 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.