NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 18.7 and 19.34

Daily Target 118.58
Daily Target 218.82
Daily Target 319.22
Daily Target 419.46
Daily Target 519.86

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 03 May 2024 19.06 (-1.65%) 19.38 18.98 - 19.62 1.013 times
Thu 02 May 2024 19.38 (0.36%) 19.54 19.22 - 19.79 1.5383 times
Wed 01 May 2024 19.31 (-0.72%) 19.38 19.21 - 19.92 1.1406 times
Tue 30 April 2024 19.45 (-1.72%) 19.59 19.43 - 19.76 0.9655 times
Mon 29 April 2024 19.79 (1.49%) 19.60 19.60 - 19.90 0.7379 times
Fri 26 April 2024 19.50 (0.41%) 19.42 19.42 - 19.82 0.6053 times
Thu 25 April 2024 19.42 (-0.51%) 19.47 19.16 - 19.60 1.2756 times
Wed 24 April 2024 19.52 (-1.26%) 19.62 19.38 - 19.65 0.9255 times
Tue 23 April 2024 19.77 (1.85%) 19.40 19.40 - 19.83 0.6253 times
Mon 22 April 2024 19.41 (0.62%) 19.34 19.31 - 19.65 1.1731 times
Fri 19 April 2024 19.29 (3.16%) 18.88 18.73 - 19.48 1.1806 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 18.55 and 19.49

Weekly Target 118.38
Weekly Target 218.72
Weekly Target 319.32
Weekly Target 419.66
Weekly Target 520.26

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 03 May 2024 19.06 (-2.26%) 19.60 18.98 - 19.92 0.803 times
Fri 26 April 2024 19.50 (1.09%) 19.34 19.16 - 19.83 0.6853 times
Fri 19 April 2024 19.29 (1.42%) 19.18 18.40 - 19.48 0.9355 times
Fri 12 April 2024 19.02 (-3.65%) 19.70 18.97 - 20.01 0.7963 times
Fri 05 April 2024 19.74 (-4.96%) 20.68 19.32 - 21.22 0.8152 times
Thu 28 March 2024 20.77 (5.22%) 19.65 19.65 - 21.05 1.0289 times
Fri 22 March 2024 19.74 (-1.84%) 20.25 19.06 - 21.35 1.1171 times
Fri 15 March 2024 20.11 (12.66%) 17.61 16.79 - 21.72 2.372 times
Fri 08 March 2024 17.85 (0.06%) 17.84 17.55 - 18.40 0.784 times
Fri 01 March 2024 17.84 (-0.11%) 17.86 17.61 - 18.40 0.6626 times
Fri 23 February 2024 17.86 (-1.11%) 18.08 17.53 - 18.60 0.5074 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.55 and 19.49

Monthly Target 118.38
Monthly Target 218.72
Monthly Target 319.32
Monthly Target 419.66
Monthly Target 520.26

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 03 May 2024 19.06 (-2.01%) 19.38 18.98 - 19.92 0.1183 times
Tue 30 April 2024 19.45 (-6.36%) 20.68 18.40 - 21.22 0.7503 times
Thu 28 March 2024 20.77 (17.01%) 17.89 16.79 - 21.72 1.1746 times
Thu 29 February 2024 17.75 (1.95%) 17.50 17.26 - 19.12 0.6975 times
Wed 31 January 2024 17.41 (0.69%) 17.20 17.00 - 18.42 0.7251 times
Fri 29 December 2023 17.29 (0.93%) 17.17 16.01 - 18.49 1.282 times
Thu 30 November 2023 17.13 (-4.3%) 17.93 16.45 - 18.64 1.2997 times
Tue 31 October 2023 17.90 (8.03%) 16.45 16.00 - 19.20 1.5646 times
Fri 29 September 2023 16.57 (-1.43%) 16.83 15.82 - 17.22 1.1042 times
Thu 31 August 2023 16.81 (20.5%) 13.85 13.47 - 17.25 1.2839 times
Mon 31 July 2023 13.95 (2.2%) 13.53 13.02 - 14.46 0.3493 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.38
20 day DMA 19.29
35 day DMA 19.6
50 day DMA 19.13
100 day DMA 18.35
150 day DMA 17.99
200 day DMA 17.44

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.4319.45
12 day EMA19.3619.4119.41
20 day EMA19.3619.3919.39
35 day EMA19.1719.1819.17
50 day EMA19.0419.0419.03

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4919.49
12 day SMA19.3819.3619.32
20 day SMA19.2919.3219.33
35 day SMA19.619.6119.63
50 day SMA19.1319.119.07
100 day SMA18.3518.3218.29
150 day SMA17.9917.9717.96
200 day SMA17.4417.4117.38
Back to top | Use Dark Theme