Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 64.59 and 65.05
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.19 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.62 (0.4%) | 64.56 | 64.56 - 65.02 | 0.8223 times | Thu 25 April 2024 | 64.36 (-0.29%) | 64.68 | 64.02 - 64.88 | 1.2467 times | Wed 24 April 2024 | 64.55 (-0.51%) | 64.40 | 64.40 - 65.00 | 0.7162 times | Tue 23 April 2024 | 64.88 (0.02%) | 64.88 | 64.88 - 64.88 | 0.3448 times | Mon 22 April 2024 | 64.87 (-0.11%) | 66.46 | 64.73 - 66.46 | 0.8753 times | Fri 19 April 2024 | 64.94 (-0.02%) | 64.67 | 64.41 - 64.94 | 0.9814 times | Thu 18 April 2024 | 64.95 (0.31%) | 64.99 | 64.39 - 65.20 | 1.7772 times | Wed 17 April 2024 | 64.75 (-0.61%) | 65.39 | 64.75 - 65.39 | 0.7427 times | Tue 16 April 2024 | 65.15 (-0.24%) | 65.09 | 65.00 - 66.44 | 1.3528 times | Mon 15 April 2024 | 65.31 (-1.48%) | 66.32 | 65.24 - 66.32 | 1.1406 times | Fri 12 April 2024 | 66.29 (-1.13%) | 67.33 | 66.24 - 67.33 | 0.6366 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 63.1 and 65.54
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.62 (-0.49%) | 66.46 | 64.02 - 66.46 | 0.8455 times | Fri 19 April 2024 | 64.94 (-2.04%) | 66.32 | 64.39 - 66.44 | 1.2654 times | Fri 12 April 2024 | 66.29 (-2.4%) | 68.27 | 66.24 - 68.27 | 1.7245 times | Fri 05 April 2024 | 67.92 (-4.07%) | 69.33 | 67.77 - 69.61 | 0.8343 times | Thu 28 March 2024 | 70.80 (2.28%) | 69.01 | 68.35 - 71.89 | 0.7615 times | Fri 22 March 2024 | 69.22 (1.26%) | 67.15 | 67.15 - 70.17 | 0.7895 times | Fri 15 March 2024 | 68.36 (-1.06%) | 68.78 | 67.20 - 69.99 | 1.5398 times | Fri 08 March 2024 | 69.09 (-1.03%) | 69.82 | 68.25 - 71.34 | 0.8231 times | Fri 01 March 2024 | 69.81 (0.87%) | 69.36 | 69.00 - 70.25 | 0.6383 times | Fri 23 February 2024 | 69.21 (1.75%) | 68.11 | 68.00 - 69.90 | 0.7783 times | Fri 16 February 2024 | 68.02 (1.9%) | 66.76 | 65.52 - 71.52 | 2.7548 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 61.53 and 67.12
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.62 (-8.73%) | 69.33 | 64.02 - 69.61 | 0.6332 times | Thu 28 March 2024 | 70.80 (0.78%) | 70.21 | 67.15 - 71.89 | 0.5459 times | Thu 29 February 2024 | 70.25 (-1.54%) | 70.00 | 63.01 - 72.05 | 0.8723 times | Wed 31 January 2024 | 71.35 (-8.54%) | 76.31 | 70.50 - 77.12 | 0.6643 times | Fri 29 December 2023 | 78.01 (15.67%) | 67.06 | 67.06 - 79.75 | 0.9718 times | Thu 30 November 2023 | 67.44 (3.02%) | 65.20 | 64.53 - 68.74 | 0.8533 times | Tue 31 October 2023 | 65.46 (-7.36%) | 70.76 | 61.35 - 71.99 | 1.3443 times | Fri 29 September 2023 | 70.66 (-2.82%) | 73.39 | 70.00 - 74.99 | 0.9885 times | Thu 31 August 2023 | 72.71 (-9.23%) | 80.14 | 70.92 - 82.00 | 1.2815 times | Mon 31 July 2023 | 80.10 (1.99%) | 77.65 | 76.01 - 80.86 | 1.8449 times | Fri 30 June 2023 | 78.54 (10.19%) | 72.04 | 72.04 - 83.00 | 3.8826 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 65.14 |
| 20 day DMA | 66.33 |
| 35 day DMA | 67.52 |
| 50 day DMA | 68.03 |
| 100 day DMA | 70.11 |
| 150 day DMA | 69 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.71 | 64.88 |
| 12 day EMA | 65.31 | 65.44 | 65.64 |
| 20 day EMA | 66.03 | 66.18 | 66.37 |
| 35 day EMA | 66.82 | 66.95 | 67.1 |
| 50 day EMA | 67.61 | 67.73 | 67.87 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.72 | 64.84 |
| 12 day SMA | 65.14 | 65.39 | 65.64 |
| 20 day SMA | 66.33 | 66.64 | 66.95 |
| 35 day SMA | 67.52 | 67.65 | 67.78 |
| 50 day SMA | 68.03 | 68.1 | 68.15 |
| 100 day SMA | 70.11 | 70.14 | 70.19 |
| 150 day SMA | 69 | 69.04 | 69.09 |
| 200 day SMA | 70.49 | 70.57 | 70.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.