Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 93.33 and 94.46
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.563333333333 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 94.69 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.76 (1.01%) | 92.90 | 92.90 - 94.03 | 0.4218 times | Tue 23 December 2025 | 92.82 (-0.72%) | 93.00 | 91.49 - 93.55 | 0.8047 times | Mon 22 December 2025 | 93.49 (-2.57%) | 95.87 | 92.71 - 96.40 | 0.8491 times | Fri 19 December 2025 | 95.96 (-2.2%) | 97.66 | 95.96 - 98.40 | 1.4623 times | Thu 18 December 2025 | 98.12 (1.22%) | 97.64 | 97.09 - 99.07 | 0.8657 times | Wed 17 December 2025 | 96.94 (1.12%) | 95.87 | 95.79 - 97.96 | 0.5688 times | Tue 16 December 2025 | 95.87 (0.79%) | 94.65 | 94.65 - 96.94 | 1.157 times | Mon 15 December 2025 | 95.12 (-0.06%) | 95.33 | 93.82 - 95.74 | 1.0433 times | Fri 12 December 2025 | 95.18 (-0.07%) | 95.80 | 94.00 - 96.50 | 1.1681 times | Thu 11 December 2025 | 95.25 (2.09%) | 94.34 | 92.24 - 95.79 | 1.6593 times | Wed 10 December 2025 | 93.30 (1.65%) | 91.38 | 91.25 - 93.99 | 1.4734 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 90.17 and 95.08
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.76 (-2.29%) | 95.87 | 91.49 - 96.40 | 0.3859 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9477 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2541 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5858 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1551 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1515 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9049 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4662 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2167 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9322 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4148 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 91.22 and 101.62
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.76 (1.63%) | 91.43 | 88.67 - 99.07 | 1.0383 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1637 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7254 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8304 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9897 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1769 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3442 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2628 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2686 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4384 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 94.8 |
| 20 day DMA | 93.52 |
| 35 day DMA | 95.89 |
| 50 day DMA | 99.47 |
| 100 day DMA | 102.83 |
| 150 day DMA | 103.87 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 94.49 | 95.32 |
| 12 day EMA | 94.48 | 94.61 | 94.93 |
| 20 day EMA | 94.86 | 94.98 | 95.21 |
| 35 day EMA | 97.09 | 97.29 | 97.55 |
| 50 day EMA | 99.57 | 99.81 | 100.09 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 95.47 | 96.08 |
| 12 day SMA | 94.8 | 94.48 | 94.23 |
| 20 day SMA | 93.52 | 93.47 | 93.38 |
| 35 day SMA | 95.89 | 96.26 | 96.63 |
| 50 day SMA | 99.47 | 99.78 | 100.07 |
| 100 day SMA | 102.83 | 102.88 | 102.9 |
| 150 day SMA | 103.87 | 103.93 | 104.02 |
| 200 day SMA | 101.95 | 101.96 | 101.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.