Login or Join
HomepageInariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inari Medical NARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InariMedical
Strong Daily Stock price targets for InariMedical NARI are 38.2 and 39.2
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.453333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.45 |
Daily price and volume Inari Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.42 (0.92%) | 38.02 | 37.97 - 38.97 | 1.0536 times | Thu 25 April 2024 | 38.07 (-0.29%) | 37.50 | 37.46 - 38.57 | 0.8251 times | Wed 24 April 2024 | 38.18 (2.88%) | 37.33 | 37.04 - 39.23 | 1.294 times | Tue 23 April 2024 | 37.11 (-2.16%) | 37.95 | 36.81 - 38.36 | 1.4499 times | Mon 22 April 2024 | 37.93 (-1.71%) | 38.71 | 36.73 - 38.71 | 1.0762 times | Fri 19 April 2024 | 38.59 (-0.13%) | 38.51 | 38.01 - 39.15 | 0.7577 times | Thu 18 April 2024 | 38.64 (-0.16%) | 38.57 | 37.92 - 39.23 | 0.7526 times | Wed 17 April 2024 | 38.70 (-1.02%) | 39.22 | 38.48 - 39.78 | 0.6206 times | Tue 16 April 2024 | 39.10 (-0.99%) | 39.35 | 38.35 - 40.01 | 1.0088 times | Mon 15 April 2024 | 39.49 (-3.16%) | 40.56 | 39.11 - 40.82 | 1.1616 times | Fri 12 April 2024 | 40.78 (-1.78%) | 41.52 | 40.51 - 41.57 | 0.556 times |
Weekly price and charts InariMedical
Strong weekly Stock price targets for InariMedical NARI are 36.33 and 38.83
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Inari Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.42 (-0.44%) | 38.71 | 36.73 - 39.23 | 0.8633 times | Fri 19 April 2024 | 38.59 (-5.37%) | 40.56 | 37.92 - 40.82 | 0.6516 times | Fri 12 April 2024 | 40.78 (-3.23%) | 42.41 | 40.51 - 43.54 | 0.5304 times | Fri 05 April 2024 | 42.14 (-12.17%) | 47.83 | 41.95 - 48.26 | 0.9234 times | Thu 28 March 2024 | 47.98 (8.26%) | 44.32 | 41.64 - 49.05 | 2.3173 times | Fri 22 March 2024 | 44.32 (9.03%) | 40.53 | 40.39 - 47.60 | 0.9694 times | Fri 15 March 2024 | 40.65 (-5.44%) | 43.00 | 39.90 - 43.24 | 0.698 times | Fri 08 March 2024 | 42.99 (-5.31%) | 45.55 | 40.81 - 45.92 | 1.0168 times | Fri 01 March 2024 | 45.40 (-20.48%) | 56.97 | 44.40 - 59.14 | 1.7265 times | Fri 23 February 2024 | 57.09 (-2.31%) | 57.83 | 56.01 - 58.86 | 0.3034 times | Fri 16 February 2024 | 58.44 (-0.8%) | 58.88 | 56.45 - 59.54 | 0.3855 times |
Monthly price and charts InariMedical
Strong monthly Stock price targets for InariMedical NARI are 31.81 and 43.34
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Inari Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.42 (-19.92%) | 47.83 | 36.73 - 48.26 | 1.1193 times | Thu 28 March 2024 | 47.98 (4.03%) | 46.55 | 39.90 - 49.05 | 2.0489 times | Thu 29 February 2024 | 46.12 (-19.02%) | 56.95 | 45.18 - 59.54 | 0.9052 times | Wed 31 January 2024 | 56.95 (-12.28%) | 64.34 | 55.44 - 66.35 | 0.9025 times | Fri 29 December 2023 | 64.92 (8.76%) | 59.59 | 59.49 - 67.13 | 0.6622 times | Thu 30 November 2023 | 59.69 (-1.68%) | 60.71 | 47.81 - 61.92 | 1.1332 times | Tue 31 October 2023 | 60.71 (-7.17%) | 65.09 | 54.02 - 69.40 | 0.8438 times | Fri 29 September 2023 | 65.40 (-1.83%) | 66.99 | 62.14 - 69.34 | 0.5727 times | Thu 31 August 2023 | 66.62 (16.73%) | 56.70 | 54.44 - 71.85 | 0.9833 times | Mon 31 July 2023 | 57.07 (-1.84%) | 57.86 | 54.14 - 61.56 | 0.8289 times | Fri 30 June 2023 | 58.14 (-3.74%) | 60.24 | 55.43 - 63.38 | 0.9971 times |
Indicator Analysis of InariMedical
Please login to view indicator analysis. or View indicator analysis of InariMedical NARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Inari Medical NARI
DMA (daily moving average) of Inari Medical NARI
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.83 |
| 35 day DMA | 42.07 |
| 50 day DMA | 45.08 |
| 100 day DMA | 52.91 |
| 150 day DMA | 55.03 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Inari Medical NARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.16 | 38.2 |
| 12 day EMA | 39.17 | 39.31 | 39.53 |
| 20 day EMA | 40.46 | 40.68 | 40.95 |
| 35 day EMA | 43 | 43.27 | 43.58 |
| 50 day EMA | 45.43 | 45.72 | 46.03 |
SMA (simple moving average) of Inari Medical NARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.98 | 38.09 |
| 12 day SMA | 38.88 | 39.27 | 39.69 |
| 20 day SMA | 40.83 | 41.31 | 41.77 |
| 35 day SMA | 42.07 | 42.18 | 42.32 |
| 50 day SMA | 45.08 | 45.47 | 45.86 |
| 100 day SMA | 52.91 | 53.14 | 53.39 |
| 150 day SMA | 55.03 | 55.2 | 55.37 |
| 200 day SMA | 57.33 | 57.43 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.