NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.38 and 1.48

Daily Target 11.36
Daily Target 21.39
Daily Target 31.4566666666667
Daily Target 41.49
Daily Target 51.56

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (-3.38%) 1.52 1.42 - 1.52 0.4943 times
Fri 02 October 2026 1.48 (0%) 1.50 1.42 - 1.63 1.02 times
Thu 01 October 2026 1.48 (-0.67%) 1.51 1.41 - 1.58 0.5571 times
Wed 30 September 2026 1.49 (1.36%) 1.54 1.32 - 1.58 2.3578 times
Tue 29 September 2026 1.47 (-13.53%) 1.63 1.28 - 1.63 3.5347 times
Mon 28 September 2026 1.70 (-2.86%) 1.77 1.70 - 1.77 0.51 times
Fri 25 September 2026 1.75 (1.16%) 1.77 1.75 - 1.84 0.1805 times
Thu 24 September 2026 1.73 (-6.49%) 1.85 1.73 - 1.90 0.3374 times
Wed 23 September 2026 1.85 (-2.63%) 1.95 1.80 - 1.95 0.765 times
Tue 22 September 2026 1.90 (1.6%) 1.99 1.88 - 1.99 0.2432 times
Mon 21 September 2026 1.87 (0%) 1.87 1.83 - 1.92 0.8121 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.38 and 1.48

Weekly Target 11.36
Weekly Target 21.39
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (-3.38%) 1.52 1.42 - 1.52 0.057 times
Fri 02 October 2026 1.48 (-15.43%) 1.77 1.28 - 1.77 0.9199 times
Fri 25 September 2026 1.75 (-6.42%) 1.87 1.73 - 1.99 0.2696 times
Fri 18 September 2026 1.87 (-4.59%) 1.93 1.85 - 2.24 0.379 times
Fri 11 September 2026 1.96 (-5.77%) 2.13 1.94 - 2.20 0.1737 times
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.2447 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 0.9977 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3582 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.3853 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2148 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.2931 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.31 and 1.53

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.49
Monthly Target 41.57
Monthly Target 51.71

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (-4.03%) 1.51 1.41 - 1.63 0.099 times
Wed 30 September 2026 1.49 (-29.38%) 2.11 1.28 - 2.27 0.7415 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.3068 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5176 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2678 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6089 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8272 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.187 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9386 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5057 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6968 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.67
20 day DMA 1.79
35 day DMA 1.93
50 day DMA 2.04
100 day DMA 2.24
150 day DMA 2.39
200 day DMA 2.69

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.541.57
12 day EMA1.631.671.71
20 day EMA1.751.781.81
35 day EMA1.881.911.94
50 day EMA2.022.042.06

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.521.58
12 day SMA1.671.711.75
20 day SMA1.791.821.85
35 day SMA1.931.951.97
50 day SMA2.042.052.07
100 day SMA2.242.252.26
150 day SMA2.392.42.41
200 day SMA2.692.72.71
Back to top | Use Dark Theme