Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.37 and 3.58
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.61 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (0.58%) | 3.46 | 3.26 - 3.47 | 0.7005 times | Thu 04 December 2025 | 3.45 (-1.15%) | 3.50 | 3.45 - 3.50 | 0.047 times | Wed 03 December 2025 | 3.49 (-1.69%) | 3.56 | 3.46 - 3.56 | 0.8364 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.42 - 3.68 | 0.6482 times | Mon 01 December 2025 | 3.50 (-3.58%) | 3.61 | 3.50 - 3.66 | 0.4391 times | Fri 28 November 2025 | 3.63 (1.97%) | 3.56 | 3.56 - 3.70 | 0.1464 times | Wed 26 November 2025 | 3.56 (-2.2%) | 3.45 | 3.45 - 3.67 | 0.7109 times | Tue 25 November 2025 | 3.64 (-1.09%) | 3.58 | 3.51 - 3.70 | 1.3853 times | Mon 24 November 2025 | 3.68 (15.36%) | 3.21 | 3.14 - 3.69 | 2.9901 times | Fri 21 November 2025 | 3.19 (2.9%) | 3.13 | 3.08 - 3.28 | 2.0962 times | Thu 20 November 2025 | 3.10 (1.64%) | 3.10 | 2.98 - 3.14 | 0.9357 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.16 and 3.58
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4096 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.8023 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.094 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.1079 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.2695 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.0874 times | Fri 31 October 2025 | 2.73 (0%) | 2.86 | 2.69 - 3.00 | 1.1798 times | Fri 24 October 2025 | 2.73 (3.8%) | 2.62 | 2.59 - 3.08 | 1.9187 times | Fri 17 October 2025 | 2.63 (-1.13%) | 2.69 | 2.60 - 2.84 | 0.5642 times | Fri 10 October 2025 | 2.66 (-5.67%) | 2.88 | 2.65 - 2.90 | 0.5666 times | Fri 03 October 2025 | 2.82 (-2.08%) | 2.93 | 2.73 - 2.93 | 0.4145 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.16 and 3.58
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.2067 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.6613 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.35 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.5319 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3458 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3686 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.3232 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.785 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.5904 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.8371 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.3531 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.51 |
| 12 day EMA | 3.42 | 3.41 | 3.4 |
| 20 day EMA | 3.31 | 3.29 | 3.27 |
| 35 day EMA | 3.18 | 3.16 | 3.14 |
| 50 day EMA | 3.02 | 3 | 2.98 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.52 | 3.55 |
| 12 day SMA | 3.44 | 3.41 | 3.37 |
| 20 day SMA | 3.27 | 3.24 | 3.21 |
| 35 day SMA | 3.05 | 3.02 | 3 |
| 50 day SMA | 2.96 | 2.95 | 2.95 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.