Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 404.58 and 415.1
| Daily Target 1 | 402.14 |
| Daily Target 2 | 407.02 |
| Daily Target 3 | 412.66333333333 |
| Daily Target 4 | 417.54 |
| Daily Target 5 | 423.18 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 411.89 (-1.78%) | 412.19 | 407.79 - 418.31 | 0.8393 times | Fri 10 July 2026 | 419.34 (-2.66%) | 426.74 | 417.24 - 427.66 | 0.2601 times | Thu 09 July 2026 | 430.79 (2.5%) | 435.69 | 429.29 - 438.50 | 0.3586 times | Wed 08 July 2026 | 420.29 (0.29%) | 408.99 | 407.94 - 432.67 | 0.4257 times | Tue 07 July 2026 | 419.08 (-5.34%) | 435.48 | 409.10 - 437.69 | 0.996 times | Mon 06 July 2026 | 442.72 (2.24%) | 436.92 | 435.00 - 456.10 | 0.8419 times | Thu 02 July 2026 | 433.01 (-6.5%) | 462.41 | 424.99 - 465.42 | 1.5613 times | Wed 01 July 2026 | 463.11 (-7.45%) | 491.33 | 451.99 - 491.33 | 1.9548 times | Tue 30 June 2026 | 500.40 (-0.15%) | 499.90 | 487.81 - 503.57 | 1.3076 times | Mon 29 June 2026 | 501.13 (4.85%) | 473.65 | 464.00 - 502.08 | 1.4546 times | Fri 26 June 2026 | 477.95 (-1.92%) | 483.54 | 468.62 - 497.09 | 3.2128 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 404.58 and 415.1
| Weekly Target 1 | 402.14 |
| Weekly Target 2 | 407.02 |
| Weekly Target 3 | 412.66333333333 |
| Weekly Target 4 | 417.54 |
| Weekly Target 5 | 423.18 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 411.89 (-1.78%) | 412.19 | 407.79 - 418.31 | 0.1881 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.6459 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.407 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.7101 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 1.0851 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.1963 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 1 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.8587 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.1232 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7856 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.1692 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 368.07 and 451.61
| Monthly Target 1 | 353.46 |
| Monthly Target 2 | 382.68 |
| Monthly Target 3 | 437.00333333333 |
| Monthly Target 4 | 466.22 |
| Monthly Target 5 | 520.54 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 411.89 (-17.69%) | 491.33 | 407.79 - 491.33 | 0.3783 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.3087 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2529 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1557 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.1058 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0306 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7886 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.065 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8307 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0837 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0076 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 420.28 |
| 12 day DMA | 450.59 |
| 20 day DMA | 453.81 |
| 35 day DMA | 450.67 |
| 50 day DMA | 451.31 |
| 100 day DMA | 372.1 |
| 150 day DMA | 328.2 |
| 200 day DMA | 299.7 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.62 | 429.49 | 434.57 |
| 12 day EMA | 438.31 | 443.11 | 447.43 |
| 20 day EMA | 443.94 | 447.31 | 450.25 |
| 35 day EMA | 444.82 | 446.76 | 448.37 |
| 50 day EMA | 440.06 | 441.21 | 442.1 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.28 | 426.44 | 429.18 |
| 12 day SMA | 450.59 | 455.44 | 459.49 |
| 20 day SMA | 453.81 | 454.47 | 453.86 |
| 35 day SMA | 450.67 | 451.64 | 452.25 |
| 50 day SMA | 451.31 | 451.17 | 449.54 |
| 100 day SMA | 372.1 | 370.68 | 369.23 |
| 150 day SMA | 328.2 | 326.98 | 325.65 |
| 200 day SMA | 299.7 | 298.59 | 297.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.