Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 153.49 and 157.89
| Daily Target 1 | 149.83 |
| Daily Target 2 | 152.74 |
| Daily Target 3 | 154.23 |
| Daily Target 4 | 157.14 |
| Daily Target 5 | 158.63 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 155.65 (1.34%) | 151.32 | 151.32 - 155.72 | 0.6106 times | Tue 07 May 2024 | 153.59 (0.77%) | 157.33 | 153.09 - 159.03 | 1.0355 times | Mon 06 May 2024 | 152.42 (5.91%) | 144.62 | 143.86 - 152.74 | 0.8837 times | Fri 03 May 2024 | 143.92 (-5.31%) | 155.39 | 142.81 - 155.39 | 1.4108 times | Thu 02 May 2024 | 151.99 (-7.78%) | 149.79 | 141.76 - 155.99 | 2.4508 times | Wed 01 May 2024 | 164.82 (-0.86%) | 167.47 | 162.64 - 167.76 | 0.7821 times | Tue 30 April 2024 | 166.25 (-2.61%) | 168.33 | 165.15 - 171.10 | 0.9125 times | Mon 29 April 2024 | 170.70 (1.51%) | 168.38 | 168.38 - 171.08 | 0.5158 times | Fri 26 April 2024 | 168.16 (1.26%) | 165.82 | 164.88 - 168.50 | 0.698 times | Thu 25 April 2024 | 166.06 (0.89%) | 163.24 | 161.90 - 167.00 | 0.7003 times | Wed 24 April 2024 | 164.60 (0.13%) | 164.54 | 163.05 - 167.71 | 0.5197 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 149.76 and 164.93
| Weekly Target 1 | 137.68 |
| Weekly Target 2 | 146.66 |
| Weekly Target 3 | 152.84666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 155.65 (8.15%) | 144.62 | 143.86 - 159.03 | 0.7019 times | Fri 03 May 2024 | 143.92 (-14.41%) | 168.38 | 141.76 - 171.10 | 1.6847 times | Fri 26 April 2024 | 168.16 (5.95%) | 160.05 | 159.35 - 168.50 | 0.8639 times | Fri 19 April 2024 | 158.71 (-6.29%) | 171.20 | 157.53 - 172.73 | 0.7321 times | Fri 12 April 2024 | 169.36 (-4.97%) | 179.01 | 166.20 - 181.02 | 1.0348 times | Fri 05 April 2024 | 178.21 (0.83%) | 177.69 | 167.64 - 179.09 | 0.8107 times | Thu 28 March 2024 | 176.75 (2.45%) | 173.75 | 166.01 - 179.68 | 0.8679 times | Fri 22 March 2024 | 172.52 (9.75%) | 158.31 | 154.72 - 173.27 | 0.995 times | Fri 15 March 2024 | 157.19 (-3.01%) | 161.36 | 152.17 - 161.36 | 1.3203 times | Fri 08 March 2024 | 162.06 (-2.54%) | 166.77 | 159.11 - 170.00 | 0.9887 times | Fri 01 March 2024 | 166.28 (1.6%) | 160.47 | 149.01 - 172.59 | 2.1722 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 135.71 and 161.71
| Monthly Target 1 | 129.06 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 155.05666666667 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 181.06 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 155.65 (-6.38%) | 167.47 | 141.76 - 167.76 | 0.5159 times | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.9948 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 1.1508 times | Thu 29 February 2024 | 162.46 (12.94%) | 144.00 | 144.00 - 172.59 | 1.1725 times | Wed 31 January 2024 | 143.85 (-0.54%) | 143.24 | 134.53 - 150.54 | 1.1912 times | Fri 29 December 2023 | 144.63 (16.24%) | 124.27 | 123.09 - 152.49 | 1.0003 times | Thu 30 November 2023 | 124.42 (7.42%) | 114.98 | 111.63 - 128.63 | 0.9041 times | Tue 31 October 2023 | 115.83 (-14.05%) | 134.51 | 110.87 - 139.74 | 1.3394 times | Fri 29 September 2023 | 134.76 (-5.15%) | 143.23 | 130.93 - 143.97 | 0.8922 times | Thu 31 August 2023 | 142.07 (-0.34%) | 141.93 | 137.53 - 146.76 | 0.8388 times | Mon 31 July 2023 | 142.56 (3.05%) | 138.34 | 132.92 - 156.63 | 0.8302 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 160.21 |
| 20 day DMA | 161.63 |
| 35 day DMA | 166.2 |
| 50 day DMA | 164.57 |
| 100 day DMA | 155.97 |
| 150 day DMA | 145.93 |
| 200 day DMA | 144.26 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 154.23 | 154.55 |
| 12 day EMA | 158.13 | 158.58 | 159.49 |
| 20 day EMA | 160.64 | 161.17 | 161.97 |
| 35 day EMA | 162.02 | 162.4 | 162.92 |
| 50 day EMA | 163.12 | 163.42 | 163.82 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 153.35 | 155.88 |
| 12 day SMA | 160.21 | 160.56 | 160.99 |
| 20 day SMA | 161.63 | 162.27 | 163.25 |
| 35 day SMA | 166.2 | 166.34 | 166.39 |
| 50 day SMA | 164.57 | 164.8 | 165 |
| 100 day SMA | 155.97 | 155.91 | 155.84 |
| 150 day SMA | 145.93 | 145.74 | 145.56 |
| 200 day SMA | 144.26 | 144.21 | 144.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.