MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 224.25 and 230.9

Daily Target 1219.07
Daily Target 2222.78
Daily Target 3225.71666666667
Daily Target 4229.43
Daily Target 5232.37

Daily price and volume Myr Group

Date Closing Open Range Volume
Wed 10 December 2025 226.50 (0.09%) 225.99 222.00 - 228.65 1.6371 times
Tue 09 December 2025 226.29 (-2.93%) 232.01 225.47 - 236.00 0.9244 times
Mon 08 December 2025 233.11 (2%) 229.35 229.00 - 236.63 0.8053 times
Fri 05 December 2025 228.54 (-0.73%) 231.84 223.07 - 231.84 0.866 times
Thu 04 December 2025 230.23 (4.75%) 218.68 215.05 - 232.00 1.042 times
Wed 03 December 2025 219.79 (1.03%) 217.56 211.00 - 222.24 0.7461 times
Tue 02 December 2025 217.56 (0.19%) 216.62 213.07 - 220.68 1.4317 times
Mon 01 December 2025 217.15 (-3.2%) 219.34 213.61 - 221.76 1.0917 times
Fri 28 November 2025 224.32 (1.2%) 224.50 221.06 - 224.77 0.47 times
Wed 26 November 2025 221.65 (2.45%) 217.88 216.38 - 225.99 0.9856 times
Tue 25 November 2025 216.34 (2.05%) 211.67 207.92 - 216.86 0.9463 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 216.94 and 231.57

Weekly Target 1213.75
Weekly Target 2220.12
Weekly Target 3228.37666666667
Weekly Target 4234.75
Weekly Target 5243.01

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Wed 10 December 2025 226.50 (-0.89%) 229.35 222.00 - 236.63 0.8492 times
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.3059 times
Fri 28 November 2025 224.32 (10.17%) 204.29 204.29 - 225.99 0.8045 times
Fri 21 November 2025 203.61 (-11.26%) 227.31 199.30 - 231.90 1.4962 times
Fri 14 November 2025 229.44 (-1.73%) 238.55 215.41 - 240.00 1.0191 times
Fri 07 November 2025 233.48 (7.25%) 223.20 220.00 - 241.13 0.9164 times
Fri 31 October 2025 217.70 (0%) 219.13 211.11 - 219.38 0.2112 times
Fri 31 October 2025 217.70 (-0.88%) 223.79 208.80 - 235.93 1.4092 times
Fri 24 October 2025 219.63 (5.58%) 210.58 190.14 - 221.17 1.0646 times
Fri 17 October 2025 208.02 (5.82%) 200.02 200.02 - 212.88 0.9238 times
Fri 10 October 2025 196.57 (-1.49%) 200.97 193.61 - 207.32 0.9867 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 218.75 and 244.38

Monthly Target 1199.08
Monthly Target 2212.79
Monthly Target 3224.71
Monthly Target 4238.42
Monthly Target 5250.34

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Wed 10 December 2025 226.50 (0.97%) 219.34 211.00 - 236.63 0.4893 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.9619 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.2549 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1667 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 0.9904 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8034 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8083 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.1716 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8441 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5095 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.859 times

 monthly chart MyrGroup

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 228.93
12 day DMA 222.79
20 day DMA 221.02
35 day DMA 221.63
50 day DMA 216.39
100 day DMA 201.52
150 day DMA 191.29
200 day DMA 173.39

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA226.85227.02227.38
12 day EMA224.24223.83223.38
20 day EMA222.57222.16221.72
35 day EMA218.54218.07217.59
50 day EMA216.21215.79215.36

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA228.93227.59225.85
12 day SMA222.79220.88219.06
20 day SMA221.02221.38221.67
35 day SMA221.63221.13220.65
50 day SMA216.39216.02215.63
100 day SMA201.52201.16200.81
150 day SMA191.29190.8190.31
200 day SMA173.39172.86172.32
Back to top | Use Dark Theme