Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 263.98 and 278.04
| Daily Target 1 | 252.26 |
| Daily Target 2 | 261.64 |
| Daily Target 3 | 266.32333333333 |
| Daily Target 4 | 275.7 |
| Daily Target 5 | 280.38 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.01 (3.88%) | 260.38 | 256.95 - 271.01 | 1.325 times | Wed 18 February 2026 | 260.90 (-3.48%) | 270.56 | 259.00 - 274.18 | 0.9657 times | Tue 17 February 2026 | 270.32 (-1.33%) | 273.06 | 268.02 - 275.49 | 0.6679 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 1.0983 times | Fri 13 February 2026 | 273.95 (2.29%) | 268.00 | 263.04 - 280.28 | 1.0983 times | Thu 12 February 2026 | 267.81 (-1.08%) | 275.75 | 267.30 - 283.68 | 1.018 times | Wed 11 February 2026 | 270.73 (0.52%) | 274.48 | 268.13 - 283.69 | 0.8795 times | Tue 10 February 2026 | 269.32 (-0.32%) | 270.06 | 265.80 - 272.78 | 0.9527 times | Mon 09 February 2026 | 270.19 (0.53%) | 268.81 | 266.10 - 274.61 | 0.6244 times | Fri 06 February 2026 | 268.76 (6.29%) | 257.92 | 257.92 - 270.88 | 1.3701 times | Thu 05 February 2026 | 252.86 (1.66%) | 247.62 | 240.47 - 259.87 | 0.8356 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 254.71 and 273.25
| Weekly Target 1 | 249.28 |
| Weekly Target 2 | 260.14 |
| Weekly Target 3 | 267.81666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 286.36 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.01 (-1.07%) | 273.06 | 256.95 - 275.49 | 0.8452 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.3138 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.3065 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.3537 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 1.1584 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.992 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.3731 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 1.151 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.7467 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.7596 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.8109 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 255.74 and 298.96
| Monthly Target 1 | 221.84 |
| Monthly Target 2 | 246.42 |
| Monthly Target 3 | 265.05666666667 |
| Monthly Target 4 | 289.64 |
| Monthly Target 5 | 308.28 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.01 (8.39%) | 247.55 | 240.47 - 283.69 | 0.7249 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9104 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2295 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9589 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.251 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1632 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9873 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8009 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8058 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.168 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8415 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 266.54 |
| 20 day DMA | 261.22 |
| 35 day DMA | 250.15 |
| 50 day DMA | 241.8 |
| 100 day DMA | 228.72 |
| 150 day DMA | 214.48 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.64 | 267.45 | 270.72 |
| 12 day EMA | 265.96 | 265.04 | 265.79 |
| 20 day EMA | 261.2 | 260.17 | 260.09 |
| 35 day EMA | 252.42 | 251.33 | 250.77 |
| 50 day EMA | 243.27 | 242.14 | 241.37 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 269.39 | 271.35 |
| 12 day SMA | 266.54 | 265.96 | 265.67 |
| 20 day SMA | 261.22 | 260.16 | 259.97 |
| 35 day SMA | 250.15 | 248.67 | 247.58 |
| 50 day SMA | 241.8 | 241.04 | 240.39 |
| 100 day SMA | 228.72 | 227.99 | 227.31 |
| 150 day SMA | 214.48 | 213.95 | 213.47 |
| 200 day SMA | 203.18 | 202.6 | 202.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.