Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 276.46 and 289.54
| Daily Target 1 | 266.22 |
| Daily Target 2 | 273.61 |
| Daily Target 3 | 279.29666666667 |
| Daily Target 4 | 286.69 |
| Daily Target 5 | 292.38 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.01 (3.69%) | 272.14 | 271.90 - 284.98 | 0.9185 times | Thu 19 February 2026 | 271.01 (3.88%) | 260.38 | 256.95 - 271.01 | 1.3943 times | Wed 18 February 2026 | 260.90 (-3.48%) | 270.56 | 259.00 - 274.18 | 1.0162 times | Tue 17 February 2026 | 270.32 (-1.33%) | 273.06 | 268.02 - 275.49 | 0.7029 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 1.1558 times | Fri 13 February 2026 | 273.95 (2.29%) | 268.00 | 263.04 - 280.28 | 1.1558 times | Thu 12 February 2026 | 267.81 (-1.08%) | 275.75 | 267.30 - 283.68 | 1.0713 times | Wed 11 February 2026 | 270.73 (0.52%) | 274.48 | 268.13 - 283.69 | 0.9256 times | Tue 10 February 2026 | 269.32 (-0.32%) | 270.06 | 265.80 - 272.78 | 1.0026 times | Mon 09 February 2026 | 270.19 (0.53%) | 268.81 | 266.10 - 274.61 | 0.6571 times | Fri 06 February 2026 | 268.76 (6.29%) | 257.92 | 257.92 - 270.88 | 1.4418 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 268.98 and 297.01
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 274.31333333333 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 302.34 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 1.068 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.3061 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.2747 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.3207 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 1.1302 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.9679 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.3397 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 1.123 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.7285 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.7411 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.7669 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 260.74 and 305.25
| Monthly Target 1 | 224.31 |
| Monthly Target 2 | 252.66 |
| Monthly Target 3 | 268.82 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.01 (12.39%) | 247.55 | 240.47 - 284.98 | 0.7686 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9061 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2237 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9544 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2451 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1577 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9827 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7972 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.802 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1625 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8376 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 271.44 |
| 12 day DMA | 269.23 |
| 20 day DMA | 263.04 |
| 35 day DMA | 251.94 |
| 50 day DMA | 242.89 |
| 100 day DMA | 229.46 |
| 150 day DMA | 215.07 |
| 200 day DMA | 203.83 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.76 | 268.64 | 267.45 |
| 12 day EMA | 268.27 | 265.96 | 265.04 |
| 20 day EMA | 263.1 | 261.22 | 260.19 |
| 35 day EMA | 253.98 | 252.39 | 251.29 |
| 50 day EMA | 244.5 | 243.01 | 241.87 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.44 | 270.03 | 269.39 |
| 12 day SMA | 269.23 | 266.54 | 265.96 |
| 20 day SMA | 263.04 | 261.22 | 260.16 |
| 35 day SMA | 251.94 | 250.15 | 248.67 |
| 50 day SMA | 242.89 | 241.8 | 241.04 |
| 100 day SMA | 229.46 | 228.72 | 227.99 |
| 150 day SMA | 215.07 | 214.48 | 213.95 |
| 200 day SMA | 203.83 | 203.18 | 202.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.