Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 216.71 and 219.5
| Daily Target 1 | 216.11 |
| Daily Target 2 | 217.31 |
| Daily Target 3 | 218.90333333333 |
| Daily Target 4 | 220.1 |
| Daily Target 5 | 221.69 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.50 (-0.3%) | 219.16 | 217.71 - 220.50 | 0.9153 times | Tue 30 December 2025 | 219.16 (-1.49%) | 222.10 | 218.58 - 231.00 | 0.7919 times | Mon 29 December 2025 | 222.47 (-1.15%) | 223.66 | 220.82 - 226.58 | 0.8243 times | Fri 26 December 2025 | 225.05 (-0.82%) | 226.76 | 224.06 - 227.10 | 0.6453 times | Wed 24 December 2025 | 226.92 (-0.17%) | 227.79 | 224.44 - 227.79 | 0.5675 times | Tue 23 December 2025 | 227.31 (-0.09%) | 227.52 | 223.29 - 229.49 | 0.9458 times | Mon 22 December 2025 | 227.52 (2.88%) | 221.52 | 221.20 - 227.99 | 0.9167 times | Fri 19 December 2025 | 221.15 (2.08%) | 216.08 | 216.08 - 223.82 | 1.9486 times | Thu 18 December 2025 | 216.64 (2.12%) | 217.29 | 213.41 - 219.35 | 1.0416 times | Wed 17 December 2025 | 212.15 (-2.76%) | 220.89 | 210.50 - 226.24 | 1.4029 times | Tue 16 December 2025 | 218.18 (-1.06%) | 222.55 | 215.69 - 224.03 | 1.6429 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 211.46 and 224.75
| Weekly Target 1 | 209.11 |
| Weekly Target 2 | 213.81 |
| Weekly Target 3 | 222.40333333333 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 235.69 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.50 (-2.91%) | 223.66 | 217.71 - 231.00 | 0.5308 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6448 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.5372 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.4635 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.3219 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.8143 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.5146 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 1.0316 times | Fri 07 November 2025 | 233.48 (7.25%) | 223.20 | 220.00 - 241.13 | 0.9276 times | Fri 31 October 2025 | 217.70 (0%) | 219.13 | 211.11 - 219.38 | 0.2138 times | Fri 31 October 2025 | 217.70 (-0.88%) | 223.79 | 208.80 - 235.93 | 1.4264 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 200.32 and 227.57
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 206.38 |
| Monthly Target 3 | 221.50333333333 |
| Monthly Target 4 | 233.63 |
| Monthly Target 5 | 248.75 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1479 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8953 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.168 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0859 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9218 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7478 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7523 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.0905 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.7856 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.405 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.7995 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 222.42 |
| 12 day DMA | 221.3 |
| 20 day DMA | 223.24 |
| 35 day DMA | 221.55 |
| 50 day DMA | 221.33 |
| 100 day DMA | 205.77 |
| 150 day DMA | 196.99 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.11 | 222.41 | 224.04 |
| 12 day EMA | 221.96 | 222.59 | 223.21 |
| 20 day EMA | 221.84 | 222.19 | 222.51 |
| 35 day EMA | 221.31 | 221.48 | 221.62 |
| 50 day EMA | 220.29 | 220.36 | 220.41 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.42 | 224.18 | 225.85 |
| 12 day SMA | 221.3 | 221.29 | 221.89 |
| 20 day SMA | 223.24 | 223.19 | 223.09 |
| 35 day SMA | 221.55 | 221.94 | 222.35 |
| 50 day SMA | 221.33 | 221.15 | 220.92 |
| 100 day SMA | 205.77 | 205.42 | 205.08 |
| 150 day SMA | 196.99 | 196.6 | 196.19 |
| 200 day SMA | 180.64 | 180.15 | 179.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.