MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 220.62 and 231.15

Daily Target 1218.72
Daily Target 2222.51
Daily Target 3229.25333333333
Daily Target 4233.04
Daily Target 5239.78

Daily price and volume Myr Group

Date Closing Open Range Volume
Tue 09 December 2025 226.29 (-2.93%) 232.01 225.47 - 236.00 0.993 times
Mon 08 December 2025 233.11 (2%) 229.35 229.00 - 236.63 0.865 times
Fri 05 December 2025 228.54 (-0.73%) 231.84 223.07 - 231.84 0.9303 times
Thu 04 December 2025 230.23 (4.75%) 218.68 215.05 - 232.00 1.1194 times
Wed 03 December 2025 219.79 (1.03%) 217.56 211.00 - 222.24 0.8014 times
Tue 02 December 2025 217.56 (0.19%) 216.62 213.07 - 220.68 1.538 times
Mon 01 December 2025 217.15 (-3.2%) 219.34 213.61 - 221.76 1.1727 times
Fri 28 November 2025 224.32 (1.2%) 224.50 221.06 - 224.77 0.5048 times
Wed 26 November 2025 221.65 (2.45%) 217.88 216.38 - 225.99 1.0588 times
Tue 25 November 2025 216.34 (2.05%) 211.67 207.92 - 216.86 1.0165 times
Mon 24 November 2025 211.99 (4.12%) 204.29 204.29 - 213.53 0.8462 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 220.3 and 231.46

Weekly Target 1218.3
Weekly Target 2222.3
Weekly Target 3229.46333333333
Weekly Target 4233.46
Weekly Target 5240.62

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Tue 09 December 2025 226.29 (-0.98%) 229.35 225.47 - 236.63 0.455 times
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.3621 times
Fri 28 November 2025 224.32 (10.17%) 204.29 204.29 - 225.99 0.8391 times
Fri 21 November 2025 203.61 (-11.26%) 227.31 199.30 - 231.90 1.5607 times
Fri 14 November 2025 229.44 (-1.73%) 238.55 215.41 - 240.00 1.063 times
Fri 07 November 2025 233.48 (7.25%) 223.20 220.00 - 241.13 0.9559 times
Fri 31 October 2025 217.70 (0%) 219.13 211.11 - 219.38 0.2203 times
Fri 31 October 2025 217.70 (-0.88%) 223.79 208.80 - 235.93 1.4699 times
Fri 24 October 2025 219.63 (5.58%) 210.58 190.14 - 221.17 1.1104 times
Fri 17 October 2025 208.02 (5.82%) 200.02 200.02 - 212.88 0.9636 times
Fri 10 October 2025 196.57 (-1.49%) 200.97 193.61 - 207.32 1.0292 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 218.65 and 244.28

Monthly Target 1199.01
Monthly Target 2212.65
Monthly Target 3224.64
Monthly Target 4238.28
Monthly Target 5250.27

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Tue 09 December 2025 226.29 (0.88%) 219.34 211.00 - 236.63 0.3993 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.971 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.2667 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1778 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 0.9997 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.811 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8159 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.1827 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8521 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5238 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.8672 times

 monthly chart MyrGroup

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 227.59
12 day DMA 220.88
20 day DMA 221.38
35 day DMA 221.13
50 day DMA 216.02
100 day DMA 201.16
150 day DMA 190.8
200 day DMA 172.86

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA227.02227.38224.51
12 day EMA223.83223.38221.61
20 day EMA222.12221.68220.48
35 day EMA218.05217.57216.66
50 day EMA215.41214.97214.23

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA227.59225.85222.65
12 day SMA220.88219.06217.67
20 day SMA221.38221.67221.69
35 day SMA221.13220.65219.93
50 day SMA216.02215.63214.94
100 day SMA201.16200.81200.4
150 day SMA190.8190.31189.79
200 day SMA172.86172.32171.76
Back to top | Use Dark Theme