Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 224.25 and 230.9
| Daily Target 1 | 219.07 |
| Daily Target 2 | 222.78 |
| Daily Target 3 | 225.71666666667 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 232.37 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.50 (0.09%) | 225.99 | 222.00 - 228.65 | 1.6371 times | Tue 09 December 2025 | 226.29 (-2.93%) | 232.01 | 225.47 - 236.00 | 0.9244 times | Mon 08 December 2025 | 233.11 (2%) | 229.35 | 229.00 - 236.63 | 0.8053 times | Fri 05 December 2025 | 228.54 (-0.73%) | 231.84 | 223.07 - 231.84 | 0.866 times | Thu 04 December 2025 | 230.23 (4.75%) | 218.68 | 215.05 - 232.00 | 1.042 times | Wed 03 December 2025 | 219.79 (1.03%) | 217.56 | 211.00 - 222.24 | 0.7461 times | Tue 02 December 2025 | 217.56 (0.19%) | 216.62 | 213.07 - 220.68 | 1.4317 times | Mon 01 December 2025 | 217.15 (-3.2%) | 219.34 | 213.61 - 221.76 | 1.0917 times | Fri 28 November 2025 | 224.32 (1.2%) | 224.50 | 221.06 - 224.77 | 0.47 times | Wed 26 November 2025 | 221.65 (2.45%) | 217.88 | 216.38 - 225.99 | 0.9856 times | Tue 25 November 2025 | 216.34 (2.05%) | 211.67 | 207.92 - 216.86 | 0.9463 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 216.94 and 231.57
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 228.37666666667 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 243.01 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.50 (-0.89%) | 229.35 | 222.00 - 236.63 | 0.8492 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.3059 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.8045 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.4962 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 1.0191 times | Fri 07 November 2025 | 233.48 (7.25%) | 223.20 | 220.00 - 241.13 | 0.9164 times | Fri 31 October 2025 | 217.70 (0%) | 219.13 | 211.11 - 219.38 | 0.2112 times | Fri 31 October 2025 | 217.70 (-0.88%) | 223.79 | 208.80 - 235.93 | 1.4092 times | Fri 24 October 2025 | 219.63 (5.58%) | 210.58 | 190.14 - 221.17 | 1.0646 times | Fri 17 October 2025 | 208.02 (5.82%) | 200.02 | 200.02 - 212.88 | 0.9238 times | Fri 10 October 2025 | 196.57 (-1.49%) | 200.97 | 193.61 - 207.32 | 0.9867 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 218.75 and 244.38
| Monthly Target 1 | 199.08 |
| Monthly Target 2 | 212.79 |
| Monthly Target 3 | 224.71 |
| Monthly Target 4 | 238.42 |
| Monthly Target 5 | 250.34 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.50 (0.97%) | 219.34 | 211.00 - 236.63 | 0.4893 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9619 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2549 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1667 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9904 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8034 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8083 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1716 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8441 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5095 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.859 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 228.93 |
| 12 day DMA | 222.79 |
| 20 day DMA | 221.02 |
| 35 day DMA | 221.63 |
| 50 day DMA | 216.39 |
| 100 day DMA | 201.52 |
| 150 day DMA | 191.29 |
| 200 day DMA | 173.39 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.85 | 227.02 | 227.38 |
| 12 day EMA | 224.24 | 223.83 | 223.38 |
| 20 day EMA | 222.57 | 222.16 | 221.72 |
| 35 day EMA | 218.54 | 218.07 | 217.59 |
| 50 day EMA | 216.21 | 215.79 | 215.36 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.93 | 227.59 | 225.85 |
| 12 day SMA | 222.79 | 220.88 | 219.06 |
| 20 day SMA | 221.02 | 221.38 | 221.67 |
| 35 day SMA | 221.63 | 221.13 | 220.65 |
| 50 day SMA | 216.39 | 216.02 | 215.63 |
| 100 day SMA | 201.52 | 201.16 | 200.81 |
| 150 day SMA | 191.29 | 190.8 | 190.31 |
| 200 day SMA | 173.39 | 172.86 | 172.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.