Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 469.37 and 494.28
| Daily Target 1 | 449.57 |
| Daily Target 2 | 464.25 |
| Daily Target 3 | 474.48 |
| Daily Target 4 | 489.16 |
| Daily Target 5 | 499.39 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 478.93 (1.47%) | 476.04 | 459.80 - 484.71 | 1.2892 times | Wed 27 May 2026 | 471.99 (1.65%) | 468.00 | 455.00 - 478.34 | 0.9198 times | Tue 26 May 2026 | 464.35 (3.9%) | 452.21 | 451.31 - 466.18 | 0.7233 times | Fri 22 May 2026 | 446.90 (1.81%) | 446.91 | 433.30 - 449.91 | 0.7542 times | Thu 21 May 2026 | 438.96 (-1.52%) | 446.17 | 436.26 - 453.67 | 1.2214 times | Wed 20 May 2026 | 445.73 (1.15%) | 450.06 | 441.50 - 452.56 | 1.0705 times | Tue 19 May 2026 | 440.68 (-2.07%) | 442.23 | 422.58 - 445.50 | 1.5288 times | Mon 18 May 2026 | 449.98 (-3.74%) | 473.70 | 442.64 - 480.00 | 0.9908 times | Fri 15 May 2026 | 467.46 (-1.19%) | 460.34 | 451.50 - 468.68 | 0.8193 times | Thu 14 May 2026 | 473.07 (1.09%) | 472.92 | 463.26 - 479.96 | 0.6828 times | Wed 13 May 2026 | 467.97 (2.71%) | 461.45 | 445.09 - 472.18 | 0.9491 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 465.12 and 498.52
| Weekly Target 1 | 438.25 |
| Weekly Target 2 | 458.59 |
| Weekly Target 3 | 471.65 |
| Weekly Target 4 | 491.99 |
| Weekly Target 5 | 505.05 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 478.93 (7.17%) | 452.21 | 451.31 - 484.71 | 0.5565 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.0563 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7388 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.40 | 1.0995 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.39 | 1.1257 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.4461 times | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.8578 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.8919 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.2224 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.0051 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.8423 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 443.3 and 520.34
| Monthly Target 1 | 380.06 |
| Monthly Target 2 | 429.5 |
| Monthly Target 3 | 457.10333333333 |
| Monthly Target 4 | 506.54 |
| Monthly Target 5 | 534.14 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 478.93 (18.31%) | 410.90 | 407.67 - 484.71 | 1.1772 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1428 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0934 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.019 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7797 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0531 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8213 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0715 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 0.9963 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.8457 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.686 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 460.23 |
| 12 day DMA | 458.47 |
| 20 day DMA | 454.66 |
| 35 day DMA | 403.26 |
| 50 day DMA | 367.03 |
| 100 day DMA | 312.83 |
| 150 day DMA | 282.68 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.67 | 459.04 | 452.57 |
| 12 day EMA | 455.06 | 450.72 | 446.86 |
| 20 day EMA | 439.73 | 435.61 | 431.78 |
| 35 day EMA | 407.14 | 402.91 | 398.84 |
| 50 day EMA | 368.02 | 363.5 | 359.07 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.23 | 453.59 | 447.32 |
| 12 day SMA | 458.47 | 456.76 | 453.92 |
| 20 day SMA | 454.66 | 450.95 | 444.24 |
| 35 day SMA | 403.26 | 398.58 | 393.68 |
| 50 day SMA | 367.03 | 362.76 | 358.66 |
| 100 day SMA | 312.83 | 310.37 | 307.91 |
| 150 day SMA | 282.68 | 280.8 | 279.05 |
| 200 day SMA | 259.7 | 258.24 | 256.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.