Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 220.62 and 231.15
| Daily Target 1 | 218.72 |
| Daily Target 2 | 222.51 |
| Daily Target 3 | 229.25333333333 |
| Daily Target 4 | 233.04 |
| Daily Target 5 | 239.78 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.29 (-2.93%) | 232.01 | 225.47 - 236.00 | 0.993 times | Mon 08 December 2025 | 233.11 (2%) | 229.35 | 229.00 - 236.63 | 0.865 times | Fri 05 December 2025 | 228.54 (-0.73%) | 231.84 | 223.07 - 231.84 | 0.9303 times | Thu 04 December 2025 | 230.23 (4.75%) | 218.68 | 215.05 - 232.00 | 1.1194 times | Wed 03 December 2025 | 219.79 (1.03%) | 217.56 | 211.00 - 222.24 | 0.8014 times | Tue 02 December 2025 | 217.56 (0.19%) | 216.62 | 213.07 - 220.68 | 1.538 times | Mon 01 December 2025 | 217.15 (-3.2%) | 219.34 | 213.61 - 221.76 | 1.1727 times | Fri 28 November 2025 | 224.32 (1.2%) | 224.50 | 221.06 - 224.77 | 0.5048 times | Wed 26 November 2025 | 221.65 (2.45%) | 217.88 | 216.38 - 225.99 | 1.0588 times | Tue 25 November 2025 | 216.34 (2.05%) | 211.67 | 207.92 - 216.86 | 1.0165 times | Mon 24 November 2025 | 211.99 (4.12%) | 204.29 | 204.29 - 213.53 | 0.8462 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 220.3 and 231.46
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 229.46333333333 |
| Weekly Target 4 | 233.46 |
| Weekly Target 5 | 240.62 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.29 (-0.98%) | 229.35 | 225.47 - 236.63 | 0.455 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.3621 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.8391 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.5607 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 1.063 times | Fri 07 November 2025 | 233.48 (7.25%) | 223.20 | 220.00 - 241.13 | 0.9559 times | Fri 31 October 2025 | 217.70 (0%) | 219.13 | 211.11 - 219.38 | 0.2203 times | Fri 31 October 2025 | 217.70 (-0.88%) | 223.79 | 208.80 - 235.93 | 1.4699 times | Fri 24 October 2025 | 219.63 (5.58%) | 210.58 | 190.14 - 221.17 | 1.1104 times | Fri 17 October 2025 | 208.02 (5.82%) | 200.02 | 200.02 - 212.88 | 0.9636 times | Fri 10 October 2025 | 196.57 (-1.49%) | 200.97 | 193.61 - 207.32 | 1.0292 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 218.65 and 244.28
| Monthly Target 1 | 199.01 |
| Monthly Target 2 | 212.65 |
| Monthly Target 3 | 224.64 |
| Monthly Target 4 | 238.28 |
| Monthly Target 5 | 250.27 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.29 (0.88%) | 219.34 | 211.00 - 236.63 | 0.3993 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.971 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2667 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1778 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9997 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.811 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8159 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1827 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8521 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5238 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8672 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 227.59 |
| 12 day DMA | 220.88 |
| 20 day DMA | 221.38 |
| 35 day DMA | 221.13 |
| 50 day DMA | 216.02 |
| 100 day DMA | 201.16 |
| 150 day DMA | 190.8 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.02 | 227.38 | 224.51 |
| 12 day EMA | 223.83 | 223.38 | 221.61 |
| 20 day EMA | 222.12 | 221.68 | 220.48 |
| 35 day EMA | 218.05 | 217.57 | 216.66 |
| 50 day EMA | 215.41 | 214.97 | 214.23 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.59 | 225.85 | 222.65 |
| 12 day SMA | 220.88 | 219.06 | 217.67 |
| 20 day SMA | 221.38 | 221.67 | 221.69 |
| 35 day SMA | 221.13 | 220.65 | 219.93 |
| 50 day SMA | 216.02 | 215.63 | 214.94 |
| 100 day SMA | 201.16 | 200.81 | 200.4 |
| 150 day SMA | 190.8 | 190.31 | 189.79 |
| 200 day SMA | 172.86 | 172.32 | 171.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.