MylanN MYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mylan N MYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MylanN

Strong Daily Stock price targets for MylanN MYL are 15.6 and 16.41

Daily Target 114.97
Daily Target 215.42
Daily Target 315.783333333333
Daily Target 416.23
Daily Target 516.59

Daily price and volume Mylan N

Date Closing Open Range Volume
Mon 16 November 2020 15.86 (1.99%) 15.64 15.34 - 16.15 2.0743 times
Fri 13 November 2020 15.55 (0.26%) 15.54 15.30 - 15.72 0.6642 times
Thu 12 November 2020 15.51 (-1.21%) 15.63 15.25 - 15.70 0.9795 times
Wed 11 November 2020 15.70 (0.38%) 15.71 15.43 - 16.10 0.7621 times
Tue 10 November 2020 15.64 (3.44%) 15.22 15.10 - 16.00 1.4185 times
Mon 09 November 2020 15.12 (3.21%) 15.34 15.03 - 15.77 0.8957 times
Fri 06 November 2020 14.65 (-3.24%) 15.47 14.47 - 15.47 0.7435 times
Thu 05 November 2020 15.14 (0.4%) 15.11 14.98 - 15.61 1.1295 times
Wed 04 November 2020 15.08 (-0.4%) 15.30 14.93 - 15.52 0.8041 times
Tue 03 November 2020 15.14 (0%) 15.30 15.11 - 15.51 0.5286 times
Mon 02 November 2020 15.14 (4.13%) 14.79 14.60 - 15.14 0.5668 times

Daily chart MylanN

Weekly price and charts MylanN

Strong weekly Stock price targets for MylanN MYL are 15.6 and 16.41

Weekly Target 114.97
Weekly Target 215.42
Weekly Target 315.783333333333
Weekly Target 416.23
Weekly Target 516.59

Weekly price and volumes for Mylan N

Date Closing Open Range Volume
Mon 16 November 2020 15.86 (1.99%) 15.64 15.34 - 16.15 0.9083 times
Fri 13 November 2020 15.55 (6.14%) 15.34 15.03 - 16.10 2.0667 times
Fri 06 November 2020 14.65 (0.76%) 14.79 14.47 - 15.61 1.6518 times
Fri 30 October 2020 14.54 (-7.33%) 15.51 14.00 - 15.52 0.8472 times
Fri 23 October 2020 15.69 (-0.13%) 15.73 15.08 - 15.81 0.5223 times
Fri 16 October 2020 15.71 (0.45%) 15.82 15.26 - 16.08 0.6695 times
Fri 09 October 2020 15.64 (5.04%) 15.06 14.83 - 15.97 0.8722 times
Fri 02 October 2020 14.89 (3.26%) 14.64 14.54 - 15.22 0.6747 times
Fri 25 September 2020 14.42 (-8.33%) 15.45 14.02 - 15.46 0.8599 times
Fri 18 September 2020 15.73 (2.61%) 15.46 15.29 - 16.23 0.9274 times
Fri 11 September 2020 15.33 (-3.04%) 15.81 15.02 - 15.91 0.8403 times

weekly chart MylanN

Monthly price and charts MylanN

Strong monthly Stock price targets for MylanN MYL are 15.17 and 16.85

Monthly Target 113.81
Monthly Target 214.84
Monthly Target 315.493333333333
Monthly Target 416.52
Monthly Target 517.17

Monthly price and volumes Mylan N

Date Closing Open Range Volume
Mon 16 November 2020 15.86 (9.08%) 14.79 14.47 - 16.15 1.0492 times
Fri 30 October 2020 14.54 (-1.96%) 14.84 14.00 - 16.08 0.7278 times
Wed 30 September 2020 14.83 (-9.46%) 16.30 14.02 - 16.34 0.9129 times
Mon 31 August 2020 16.38 (1.68%) 16.16 15.85 - 17.69 0.7616 times
Fri 31 July 2020 16.11 (0.19%) 16.02 15.67 - 17.31 0.7921 times
Tue 30 June 2020 16.08 (-5.8%) 17.01 15.29 - 19.24 1.151 times
Fri 29 May 2020 17.07 (1.79%) 16.66 14.80 - 17.85 1.0353 times
Thu 30 April 2020 16.77 (12.47%) 14.59 13.60 - 17.54 0.9447 times
Tue 31 March 2020 14.91 (-13.26%) 17.23 12.75 - 17.75 1.7174 times
Fri 28 February 2020 17.19 (-19.75%) 21.54 16.57 - 23.11 0.9081 times
Fri 31 January 2020 21.42 (6.57%) 20.10 20.05 - 22.59 1.0478 times

monthly chart MylanN

DMA SMA EMA moving averages of Mylan N MYL

DMA (daily moving average) of Mylan N MYL

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.26
20 day DMA 15.15
35 day DMA 15.21
50 day DMA 15.21
100 day DMA 15.73
150 day DMA 15.97
200 day DMA 16.37

EMA (exponential moving average) of Mylan N MYL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.4615.41
12 day EMA15.3715.2815.23
20 day EMA15.315.2415.21
35 day EMA15.2515.2115.19
50 day EMA15.315.2815.27

SMA (simple moving average) of Mylan N MYL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.515.32
12 day SMA15.2615.1315.03
20 day SMA15.1515.1315.14
35 day SMA15.2115.1715.14
50 day SMA15.2115.2115.21
100 day SMA15.7315.7315.74
150 day SMA15.9715.9715.97
200 day SMA16.3716.3916.43
Back to top | Use Dark Theme