Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 31.43 and 32.86
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.21 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.6138 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.8337 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 1.0441 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 2.0709 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 1.3416 times | Fri 24 July 2026 | 31.97 (-0.75%) | 31.66 | 30.12 - 32.26 | 1.3416 times | Thu 23 July 2026 | 32.21 (-0.59%) | 31.93 | 31.49 - 32.26 | 0.7135 times | Wed 22 July 2026 | 32.40 (-0.92%) | 32.65 | 31.99 - 32.65 | 0.8954 times | Tue 21 July 2026 | 32.70 (-1.09%) | 32.91 | 32.36 - 33.13 | 0.6012 times | Mon 20 July 2026 | 33.06 (-0.27%) | 33.01 | 32.83 - 33.60 | 0.5442 times | Fri 17 July 2026 | 33.15 (-3.04%) | 33.85 | 33.09 - 34.36 | 0.6344 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.25 and 32.14
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.78 (-0.59%) | 31.96 | 29.61 - 32.50 | 0.9486 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.2789 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.8516 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.3016 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6408 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.5588 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.8203 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9766 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.0259 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.597 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 0.547 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.32 and 33.07
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.78 (-1.03%) | 32.28 | 29.61 - 34.36 | 2.0494 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.9716 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.0029 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7013 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6939 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5927 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7466 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9176 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4924 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8315 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7486 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.01 |
| 100 day DMA | 28.77 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.58 | 31.69 |
| 12 day EMA | 31.97 | 32.01 | 32.13 |
| 20 day EMA | 32.04 | 32.07 | 32.14 |
| 35 day EMA | 31.53 | 31.51 | 31.52 |
| 50 day EMA | 30.84 | 30.8 | 30.78 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.52 | 31.69 |
| 12 day SMA | 32.26 | 32.38 | 32.51 |
| 20 day SMA | 32.54 | 32.6 | 32.7 |
| 35 day SMA | 31.93 | 31.86 | 31.8 |
| 50 day SMA | 31.01 | 30.94 | 30.88 |
| 100 day SMA | 28.77 | 28.69 | 28.62 |
| 150 day SMA | 27.76 | 27.73 | 27.69 |
| 200 day SMA | 26.79 | 26.75 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.