FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 25.24 and 26.39

Daily Target 124.29
Daily Target 225.04
Daily Target 325.44
Daily Target 426.19
Daily Target 526.59

Daily price and volume First Western

Date Closing Open Range Volume
Wed 10 December 2025 25.79 (3.78%) 24.99 24.69 - 25.84 1.4629 times
Tue 09 December 2025 24.85 (1.18%) 24.74 24.66 - 24.99 1.0818 times
Mon 08 December 2025 24.56 (-0.41%) 24.63 24.25 - 24.74 0.4515 times
Fri 05 December 2025 24.66 (2.49%) 24.05 24.05 - 24.75 0.5277 times
Thu 04 December 2025 24.06 (-0.78%) 24.38 23.72 - 24.70 1.6417 times
Wed 03 December 2025 24.25 (1.08%) 24.00 23.94 - 24.25 1.3662 times
Tue 02 December 2025 23.99 (0.5%) 24.01 23.86 - 24.15 0.9323 times
Mon 01 December 2025 23.87 (-1.97%) 24.05 23.79 - 24.05 0.5834 times
Fri 28 November 2025 24.35 (1.76%) 24.25 23.62 - 24.49 0.859 times
Wed 26 November 2025 23.93 (1.01%) 23.51 23.51 - 24.40 1.0935 times
Tue 25 November 2025 23.69 (1.46%) 23.98 23.49 - 23.98 0.5453 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 25.02 and 26.61

Weekly Target 123.7
Weekly Target 224.75
Weekly Target 325.293333333333
Weekly Target 426.34
Weekly Target 526.88

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 10 December 2025 25.79 (4.58%) 24.63 24.25 - 25.84 0.9607 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.6197 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.8921 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.7492 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.8996 times
Fri 07 November 2025 23.00 (-0.39%) 23.25 22.13 - 23.27 0.9588 times
Fri 31 October 2025 23.09 (0%) 22.61 22.57 - 23.71 0.4559 times
Fri 31 October 2025 23.09 (3.54%) 22.30 22.30 - 23.71 1.505 times
Fri 24 October 2025 22.30 (0.22%) 22.30 22.00 - 23.17 0.8404 times
Fri 17 October 2025 22.25 (0.86%) 22.55 22.05 - 23.62 1.1186 times
Fri 10 October 2025 22.06 (-3.12%) 22.77 22.06 - 23.45 1.4683 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.76 and 26.88

Monthly Target 123
Monthly Target 224.39
Monthly Target 325.116666666667
Monthly Target 426.51
Monthly Target 527.24

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 10 December 2025 25.79 (5.91%) 24.05 23.72 - 25.84 0.378 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5127 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8657 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7794 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9869 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3954 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3276 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2671 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9731 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.5141 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.4389 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.28
20 day DMA 23.85
35 day DMA 23.48
50 day DMA 23.25
100 day DMA 22.92
150 day DMA 22.68
200 day DMA 21.83

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.5124.34
12 day EMA24.424.1524.02
20 day EMA24.0523.8723.77
35 day EMA23.6723.5423.46
50 day EMA23.3723.2723.21

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.4824.3
12 day SMA24.2824.0723.9
20 day SMA23.8523.7523.69
35 day SMA23.4823.3823.33
50 day SMA23.2523.223.15
100 day SMA22.9222.922.9
150 day SMA22.6822.6522.63
200 day SMA21.8321.821.77
Back to top | Use Dark Theme