Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 28.5 and 29.36
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.95 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.30 (-0.34%) | 29.31 | 28.55 - 29.41 | 2.2751 times | Tue 09 June 2026 | 29.40 (-0.14%) | 29.50 | 29.12 - 29.80 | 1.0186 times | Mon 08 June 2026 | 29.44 (0.89%) | 29.44 | 28.91 - 29.60 | 0.6798 times | Fri 05 June 2026 | 29.18 (1.18%) | 28.84 | 28.84 - 29.94 | 1.8712 times | Thu 04 June 2026 | 28.84 (2.2%) | 28.65 | 28.33 - 29.15 | 0.5003 times | Wed 03 June 2026 | 28.22 (-2.89%) | 28.33 | 28.00 - 28.60 | 0.6596 times | Tue 02 June 2026 | 29.06 (0.8%) | 28.64 | 27.84 - 29.10 | 0.4577 times | Mon 01 June 2026 | 28.83 (-1.17%) | 28.84 | 28.59 - 29.20 | 0.5834 times | Fri 29 May 2026 | 29.17 (1.04%) | 29.05 | 28.66 - 29.37 | 1.2923 times | Thu 28 May 2026 | 28.87 (0.14%) | 28.60 | 28.32 - 28.96 | 0.6619 times | Wed 27 May 2026 | 28.83 (0.52%) | 28.82 | 28.72 - 29.42 | 0.6372 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 28.3 and 29.55
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.30 (0.41%) | 29.44 | 28.55 - 29.80 | 1.2224 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 1.2528 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 1.1478 times | Fri 22 May 2026 | 28.41 (1.1%) | 28.28 | 27.58 - 28.61 | 1.21 times | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 0.9691 times | Fri 08 May 2026 | 29.30 (-0.34%) | 29.50 | 28.66 - 29.50 | 0.9525 times | Wed 06 May 2026 | 29.40 (2.98%) | 28.55 | 27.64 - 30.00 | 0.7813 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.3777 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.597 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.4894 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.034 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.57 and 30.67
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.30 (0.45%) | 28.84 | 27.84 - 29.94 | 0.6586 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.3926 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.9737 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.9635 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.8229 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.0367 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.2742 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.6837 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.1546 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0395 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.3162 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.61 |
| 50 day DMA | 27.87 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.18 | 29.07 |
| 12 day EMA | 29 | 28.95 | 28.87 |
| 20 day EMA | 28.81 | 28.76 | 28.69 |
| 35 day EMA | 28.23 | 28.17 | 28.1 |
| 50 day EMA | 27.74 | 27.68 | 27.61 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.02 | 28.95 |
| 12 day SMA | 28.99 | 28.91 | 28.82 |
| 20 day SMA | 28.76 | 28.74 | 28.72 |
| 35 day SMA | 28.61 | 28.51 | 28.41 |
| 50 day SMA | 27.87 | 27.78 | 27.69 |
| 100 day SMA | 26.52 | 26.49 | 26.47 |
| 150 day SMA | 25.99 | 25.95 | 25.91 |
| 200 day SMA | 25.22 | 25.19 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.