Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 25.27 and 25.83
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.3 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.55 (-1.81%) | 25.83 | 25.55 - 26.11 | 0.481 times | Mon 29 December 2025 | 26.02 (-0.88%) | 25.95 | 25.83 - 26.50 | 0.8133 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.15 | 25.92 - 26.28 | 0.5859 times | Wed 24 December 2025 | 26.12 (0.73%) | 26.09 | 26.08 - 26.33 | 0.3979 times | Tue 23 December 2025 | 25.93 (-0.92%) | 26.21 | 25.91 - 26.21 | 0.2973 times | Mon 22 December 2025 | 26.17 (0.19%) | 26.01 | 26.01 - 26.50 | 0.7346 times | Fri 19 December 2025 | 26.12 (1.04%) | 25.90 | 25.81 - 26.25 | 2.6017 times | Thu 18 December 2025 | 25.85 (0.58%) | 26.25 | 25.80 - 26.40 | 1.5741 times | Wed 17 December 2025 | 25.70 (-0.31%) | 25.58 | 25.35 - 25.78 | 1.2812 times | Tue 16 December 2025 | 25.78 (0.94%) | 25.44 | 25.20 - 26.14 | 1.2331 times | Mon 15 December 2025 | 25.54 (-0.55%) | 25.68 | 25.52 - 25.91 | 1.2768 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 25.08 and 26.03
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.55 (-2.67%) | 25.95 | 25.55 - 26.50 | 0.2934 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.457 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.8061 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.5642 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.708 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.9407 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.79 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.9487 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 1.0111 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.4808 times | Fri 31 October 2025 | 23.09 (3.54%) | 22.30 | 22.30 - 23.71 | 1.587 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.64 and 27.42
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.55 (4.93%) | 24.05 | 23.72 - 26.50 | 0.7762 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4915 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8299 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7471 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9461 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.2962 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.2727 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2147 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9328 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.4928 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4207 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.43 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.06 | 26.08 |
| 12 day EMA | 25.74 | 25.78 | 25.74 |
| 20 day EMA | 25.41 | 25.39 | 25.32 |
| 35 day EMA | 24.81 | 24.77 | 24.7 |
| 50 day EMA | 24.16 | 24.1 | 24.02 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.1 | 26.12 |
| 12 day SMA | 25.89 | 25.91 | 25.89 |
| 20 day SMA | 25.43 | 25.35 | 25.26 |
| 35 day SMA | 24.6 | 24.52 | 24.43 |
| 50 day SMA | 24.07 | 24 | 23.93 |
| 100 day SMA | 23.38 | 23.33 | 23.28 |
| 150 day SMA | 23.02 | 22.99 | 22.96 |
| 200 day SMA | 22.25 | 22.22 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.