MaxwellTechnologies MXWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxwell Technologies MXWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets MaxwellTechnologies

Strong Daily Stock price targets for MaxwellTechnologies MXWL are 4.35 and 4.49

Daily Target 1	4.31
Daily Target 2	4.39
Daily Target 3	4.4466666666667
Daily Target 4	4.53
Daily Target 5	4.59

Daily price and volume Maxwell Technologies

Date	Closing	Open	Range	Volume
Wed 15 May 2019	4.48 (-0.44%)	4.50	4.36 - 4.50	0.8244 times
Tue 14 May 2019	4.50 (2.27%)	4.43	4.41 - 4.52	1.469 times
Mon 13 May 2019	4.40 (-3.08%)	4.50	4.33 - 4.50	1.4088 times
Fri 10 May 2019	4.54 (-0.66%)	4.55	4.50 - 4.57	0.3239 times
Thu 09 May 2019	4.57 (-0.65%)	4.59	4.47 - 4.63	0.6687 times
Wed 08 May 2019	4.60 (0.44%)	4.59	4.57 - 4.61	0.3676 times
Tue 07 May 2019	4.58 (-0.22%)	4.57	4.55 - 4.63	0.3238 times
Mon 06 May 2019	4.59 (-0.65%)	4.56	4.54 - 4.63	0.2673 times
Fri 03 May 2019	4.62 (1.09%)	4.57	4.56 - 4.67	2.046 times
Thu 02 May 2019	4.57 (5.3%)	4.58	4.45 - 4.60	2.3005 times
Wed 01 May 2019	4.34 (-1.14%)	4.42	4.32 - 4.42	0.2764 times

Daily chart MaxwellTechnologies

Weekly price and charts MaxwellTechnologies

Strong weekly Stock price targets for MaxwellTechnologies MXWL are 4.31 and 4.5

Weekly Target 1	4.25
Weekly Target 2	4.37
Weekly Target 3	4.4433333333333
Weekly Target 4	4.56
Weekly Target 5	4.63

Weekly price and volumes for Maxwell Technologies

Date	Closing	Open	Range	Volume
Wed 15 May 2019	4.48 (-1.32%)	4.50	4.33 - 4.52	0.876 times
Fri 10 May 2019	4.54 (-1.73%)	4.56	4.47 - 4.63	0.4617 times
Fri 03 May 2019	4.62 (10%)	4.30	4.24 - 4.67	1.5458 times
Fri 26 April 2019	4.20 (-5.83%)	4.45	4.17 - 4.46	0.8421 times
Thu 18 April 2019	4.46 (2.76%)	4.33	4.29 - 4.47	0.2622 times
Fri 12 April 2019	4.34 (-6.26%)	4.58	4.28 - 4.66	1.291 times
Fri 05 April 2019	4.63 (3.58%)	4.50	4.44 - 4.67	1.4062 times
Fri 29 March 2019	4.47 (-0.89%)	4.49	4.42 - 4.64	0.6944 times
Fri 22 March 2019	4.51 (-1.1%)	4.56	4.41 - 4.59	0.5879 times
Fri 15 March 2019	4.56 (-1.94%)	4.66	4.55 - 4.71	2.0326 times
Fri 08 March 2019	4.65 (-1.48%)	4.72	4.61 - 4.72	1.2488 times

weekly chart MaxwellTechnologies

Monthly price and charts MaxwellTechnologies

Strong monthly Stock price targets for MaxwellTechnologies MXWL are 4.4 and 4.75

Monthly Target 1	4.14
Monthly Target 2	4.31
Monthly Target 3	4.49
Monthly Target 4	4.66
Monthly Target 5	4.84

Monthly price and volumes Maxwell Technologies

Date	Closing	Open	Range	Volume
Wed 15 May 2019	4.48 (2.05%)	4.42	4.32 - 4.67	1.029 times
Tue 30 April 2019	4.39 (-1.79%)	4.50	4.17 - 4.67	1.8001 times
Fri 29 March 2019	4.47 (-5.3%)	4.71	4.41 - 4.72	1.9729 times
Thu 28 February 2019	4.72 (58.39%)	2.99	2.96 - 4.74	3.2023 times
Thu 31 January 2019	2.98 (43.96%)	2.04	2.02 - 3.18	0.2953 times
Mon 31 December 2018	2.07 (-17.53%)	2.55	1.77 - 2.60	0.2442 times
Fri 30 November 2018	2.51 (-14.63%)	2.95	2.24 - 3.33	0.2871 times
Wed 31 October 2018	2.94 (-15.76%)	3.50	2.84 - 3.72	0.2791 times
Fri 28 September 2018	3.49 (-2.24%)	3.54	3.22 - 3.74	0.3591 times
Fri 31 August 2018	3.57 (-22.22%)	4.60	3.24 - 4.67	0.5309 times
Tue 31 July 2018	4.59 (-11.73%)	5.18	4.50 - 5.35	0.1127 times

monthly chart MaxwellTechnologies

Indicator Analysis of MaxwellTechnologies

Please login to view indicator analysis. or View indicator analysis of MaxwellTechnologies MXWL on MunafaSutra.com for free

DMA SMA EMA moving averages of Maxwell Technologies MXWL

DMA (daily moving average) of Maxwell Technologies MXWL

DMA period	DMA value
5 day DMA	4.5
12 day DMA	4.52
20 day DMA	4.45
35 day DMA	4.46
50 day DMA	4.5
100 day DMA	3.91
150 day DMA	3.54
200 day DMA	3.62

EMA (exponential moving average) of Maxwell Technologies MXWL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.49	4.5	4.5
12 day EMA	4.49	4.49	4.49
20 day EMA	4.48	4.48	4.48
35 day EMA	4.5	4.5	4.5
50 day EMA	4.52	4.52	4.52

SMA (simple moving average) of Maxwell Technologies MXWL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.5	4.52	4.54
12 day SMA	4.52	4.51	4.48
20 day SMA	4.45	4.45	4.44
35 day SMA	4.46	4.46	4.46
50 day SMA	4.5	4.51	4.51
100 day SMA	3.91	3.88	3.86
150 day SMA	3.54	3.54	3.53
200 day SMA	3.62	3.62	3.62