Login or Join
HomepageMaximIntegrated MXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxim Integrated MXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaximIntegrated
Strong Daily Stock price targets for MaximIntegrated MXIM are 101.37 and 104.36
| Daily Target 1 | 100.78 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 103.77 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 106.76 |
Daily price and volume Maxim Integrated
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 103.14 (-1.18%) | 104.58 | 102.59 - 105.58 | 5.0714 times | Tue 24 August 2021 | 104.37 (-2.12%) | 106.55 | 103.64 - 107.14 | 1.3825 times | Mon 23 August 2021 | 106.63 (4.9%) | 106.95 | 104.42 - 108.61 | 1.4902 times | Fri 20 August 2021 | 101.65 (-0.16%) | 101.99 | 100.77 - 102.67 | 0.3202 times | Thu 19 August 2021 | 101.81 (0.86%) | 100.70 | 99.33 - 102.01 | 0.4246 times | Wed 18 August 2021 | 100.94 (1.14%) | 98.45 | 97.71 - 102.11 | 0.3801 times | Tue 17 August 2021 | 99.80 (-0.21%) | 99.03 | 97.81 - 101.18 | 0.3927 times | Mon 16 August 2021 | 100.01 (0.28%) | 99.98 | 99.25 - 100.52 | 0.2643 times | Fri 13 August 2021 | 99.73 (1.29%) | 98.40 | 97.94 - 99.76 | 0.1073 times | Thu 12 August 2021 | 98.46 (-1.48%) | 99.43 | 97.37 - 99.75 | 0.1667 times | Wed 11 August 2021 | 99.94 (-0.16%) | 100.44 | 98.79 - 100.54 | 0.1385 times |
Weekly price and charts MaximIntegrated
Strong weekly Stock price targets for MaximIntegrated MXIM are 99.86 and 105.88
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 104.78 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Maxim Integrated
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 103.14 (1.47%) | 106.95 | 102.59 - 108.61 | 4.501 times | Fri 20 August 2021 | 101.65 (1.93%) | 99.98 | 97.71 - 102.67 | 1.0096 times | Fri 13 August 2021 | 99.73 (-0.94%) | 100.53 | 97.37 - 100.91 | 0.506 times | Fri 06 August 2021 | 100.68 (0.77%) | 101.06 | 93.33 - 102.50 | 1.0999 times | Fri 30 July 2021 | 99.91 (0.63%) | 98.29 | 94.79 - 100.85 | 0.6321 times | Fri 23 July 2021 | 99.28 (2.25%) | 96.50 | 94.67 - 100.08 | 0.4064 times | Fri 16 July 2021 | 97.10 (-2.93%) | 100.10 | 97.04 - 102.55 | 0.6295 times | Fri 09 July 2021 | 100.03 (-3.85%) | 104.22 | 96.10 - 104.51 | 0.7358 times | Fri 02 July 2021 | 104.03 (0%) | 104.14 | 103.59 - 104.51 | 0.0657 times | Fri 02 July 2021 | 104.03 (1.33%) | 103.50 | 103.05 - 105.49 | 0.4139 times | Fri 25 June 2021 | 102.66 (2.76%) | 100.26 | 99.58 - 103.97 | 0.8945 times |
Monthly price and charts MaximIntegrated
Strong monthly Stock price targets for MaximIntegrated MXIM are 98.24 and 113.52
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 101.69333333333 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Maxim Integrated
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 103.14 (3.23%) | 101.06 | 93.33 - 108.61 | 2.1251 times | Fri 30 July 2021 | 99.91 (-5.17%) | 105.00 | 94.67 - 105.23 | 0.7908 times | Wed 30 June 2021 | 105.36 (3.28%) | 101.87 | 99.39 - 105.49 | 0.8611 times | Fri 28 May 2021 | 102.01 (8.52%) | 95.00 | 88.54 - 102.62 | 1.1175 times | Fri 30 April 2021 | 94.00 (2.88%) | 92.47 | 91.96 - 98.48 | 1.0588 times | Wed 31 March 2021 | 91.37 (-1.93%) | 93.47 | 84.82 - 95.54 | 0.9839 times | Fri 26 February 2021 | 93.17 (6.23%) | 88.69 | 87.55 - 98.31 | 0.6661 times | Fri 29 January 2021 | 87.71 (-1.06%) | 88.81 | 86.67 - 98.44 | 0.8088 times | Thu 31 December 2020 | 88.65 (6.76%) | 83.71 | 83.05 - 88.79 | 0.7117 times | Mon 30 November 2020 | 83.04 (19.22%) | 70.18 | 69.44 - 83.68 | 0.8763 times | Fri 30 October 2020 | 69.65 (3.02%) | 68.42 | 66.30 - 74.87 | 1.0948 times |
Indicator Analysis of MaximIntegrated
Please login to view indicator analysis. or View indicator analysis of MaximIntegrated MXIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxim Integrated MXIM
DMA (daily moving average) of Maxim Integrated MXIM
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 101.38 |
| 20 day DMA | 100.85 |
| 35 day DMA | 99.93 |
| 50 day DMA | 100.7 |
| 100 day DMA | 98.95 |
| 150 day DMA | 96.44 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Maxim Integrated MXIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.38 | 102.89 |
| 12 day EMA | 102.04 | 101.84 | 101.38 |
| 20 day EMA | 101.34 | 101.15 | 100.81 |
| 35 day EMA | 101.21 | 101.1 | 100.91 |
| 50 day EMA | 101.22 | 101.14 | 101.01 |
SMA (simple moving average) of Maxim Integrated MXIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.08 | 102.17 |
| 12 day SMA | 101.38 | 101.16 | 100.85 |
| 20 day SMA | 100.85 | 100.57 | 100.19 |
| 35 day SMA | 99.93 | 99.84 | 99.79 |
| 50 day SMA | 100.7 | 100.69 | 100.68 |
| 100 day SMA | 98.95 | 98.87 | 98.8 |
| 150 day SMA | 96.44 | 96.37 | 96.3 |
| 200 day SMA | 94.1 | 93.98 | 93.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.