MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.61 and 0.66

Daily Target 10.6
Daily Target 20.61
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.7

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 23 April 2026 0.63 (-7.35%) 0.67 0.63 - 0.68 1.0855 times
Wed 22 April 2026 0.68 (4.62%) 0.68 0.65 - 0.69 0.894 times
Tue 21 April 2026 0.65 (-7.14%) 0.70 0.65 - 0.72 1.2802 times
Mon 20 April 2026 0.70 (6.06%) 0.65 0.64 - 0.70 1.0045 times
Fri 17 April 2026 0.66 (1.54%) 0.67 0.64 - 0.68 1.3338 times
Thu 16 April 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.8119 times
Wed 15 April 2026 0.68 (4.62%) 0.65 0.64 - 0.68 0.9605 times
Tue 14 April 2026 0.65 (4.84%) 0.62 0.62 - 0.67 1.0674 times
Mon 13 April 2026 0.62 (1.64%) 0.60 0.59 - 0.63 0.7134 times
Fri 10 April 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.8489 times
Thu 09 April 2026 0.62 (-4.62%) 0.63 0.62 - 0.65 1.2172 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.59 and 0.68

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 23 April 2026 0.63 (-4.55%) 0.65 0.63 - 0.72 0.5324 times
Fri 17 April 2026 0.66 (8.2%) 0.60 0.59 - 0.68 0.6101 times
Fri 10 April 2026 0.61 (-4.69%) 0.64 0.57 - 0.66 0.6956 times
Thu 02 April 2026 0.64 (10.34%) 0.61 0.57 - 0.67 0.4621 times
Fri 27 March 2026 0.58 (-12.12%) 0.69 0.58 - 0.73 0.8477 times
Fri 20 March 2026 0.66 (22.22%) 0.55 0.55 - 0.73 0.9878 times
Fri 13 March 2026 0.54 (-5.26%) 0.58 0.51 - 0.60 1.4905 times
Fri 06 March 2026 0.57 (-26.92%) 0.76 0.51 - 0.82 2.9169 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.77 - 0.92 0.8639 times
Fri 20 February 2026 0.85 (13.33%) 0.76 0.74 - 0.88 0.5931 times
Fri 13 February 2026 0.75 (0%) 0.70 0.70 - 0.76 0.0956 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.53 and 0.68

Monthly Target 10.49
Monthly Target 20.56
Monthly Target 30.64
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 23 April 2026 0.63 (-1.56%) 0.65 0.57 - 0.72 0.4667 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.4389 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.8053 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.6062 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.8873 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.0156 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2448 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9377 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7822 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.8153 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.1846 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.68
100 day DMA 0.78
150 day DMA 0.91
200 day DMA 0.98

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.66
12 day EMA0.650.650.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.650.650.64
20 day SMA0.640.640.64
35 day SMA0.630.630.64
50 day SMA0.680.680.68
100 day SMA0.780.780.78
150 day SMA0.910.910.92
200 day SMA0.980.980.98
Back to top | Use Dark Theme