login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.71 and 0.77

Daily Target 1	0.69
Daily Target 2	0.72
Daily Target 3	0.75333333333333
Daily Target 4	0.78
Daily Target 5	0.81

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.74 (-3.9%)	0.79	0.73 - 0.79	0.5437 times
Fri 06 February 2026	0.77 (14.93%)	0.68	0.67 - 0.78	0.7343 times
Thu 05 February 2026	0.67 (-4.29%)	0.70	0.65 - 0.70	0.7069 times
Wed 04 February 2026	0.70 (-2.78%)	0.74	0.69 - 0.74	1.2993 times
Tue 03 February 2026	0.72 (-8.86%)	0.79	0.67 - 0.82	2.629 times
Mon 02 February 2026	0.79 (-2.47%)	0.84	0.77 - 0.85	0.7711 times
Fri 30 January 2026	0.81 (-4.71%)	0.87	0.81 - 0.87	0.7148 times
Thu 29 January 2026	0.85 (-7.61%)	0.93	0.83 - 0.93	0.8286 times
Wed 28 January 2026	0.92 (1.1%)	0.93	0.90 - 0.95	0.5594 times
Tue 27 January 2026	0.91 (7.06%)	0.88	0.86 - 0.93	1.2129 times
Mon 26 January 2026	0.85 (0%)	0.86	0.84 - 0.89	0.3767 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.71 and 0.77

Weekly Target 1	0.69
Weekly Target 2	0.72
Weekly Target 3	0.75333333333333
Weekly Target 4	0.78
Weekly Target 5	0.81

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.74 (-3.9%)	0.79	0.73 - 0.79	0.1908 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	2.1546 times
Fri 30 January 2026	0.81 (-4.71%)	0.86	0.81 - 0.95	1.2956 times
Fri 23 January 2026	0.85 (-4.49%)	0.91	0.84 - 0.93	0.6691 times
Fri 16 January 2026	0.89 (-4.3%)	0.93	0.89 - 0.99	0.8378 times
Fri 09 January 2026	0.93 (4.49%)	0.90	0.89 - 0.96	0.7604 times
Fri 02 January 2026	0.89 (-2.2%)	0.90	0.82 - 0.92	1.1144 times
Fri 26 December 2025	0.91 (-4.21%)	0.95	0.88 - 1.02	0.6675 times
Fri 19 December 2025	0.95 (1.06%)	0.96	0.86 - 1.01	1.5261 times
Fri 12 December 2025	0.94 (2.17%)	0.92	0.90 - 1.01	0.7837 times
Fri 05 December 2025	0.92 (-2.13%)	0.94	0.81 - 0.95	1.6962 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.6 and 0.8

Monthly Target 1	0.55
Monthly Target 2	0.64
Monthly Target 3	0.74666666666667
Monthly Target 4	0.84
Monthly Target 5	0.95

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.74 (-8.64%)	0.84	0.65 - 0.85	0.3853 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6235 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9127 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0446 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2804 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9645 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.8046 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8672 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2185 times
Fri 30 May 2025	1.10 (-2.65%)	1.12	1.00 - 1.38	0.8987 times
Wed 30 April 2025	1.13 (-8.87%)	1.26	1.00 - 1.32	0.6495 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.8
20 day DMA	0.84
35 day DMA	0.87
50 day DMA	0.88
100 day DMA	1.03
150 day DMA	1.08
200 day DMA	1.1

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.74
12 day EMA	0.79	0.8	0.8
20 day EMA	0.81	0.82	0.82
35 day EMA	0.85	0.86	0.87
50 day EMA	0.87	0.88	0.88

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.73	0.74
12 day SMA	0.8	0.81	0.82
20 day SMA	0.84	0.85	0.86
35 day SMA	0.87	0.88	0.88
50 day SMA	0.88	0.89	0.89
100 day SMA	1.03	1.04	1.04
150 day SMA	1.08	1.08	1.09
200 day SMA	1.1	1.1	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme