Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 0.92 and 0.97
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.94 (1.08%) | 0.92 | 0.90 - 0.95 | 0.4983 times | Mon 08 December 2025 | 0.93 (1.09%) | 0.92 | 0.90 - 0.94 | 0.5822 times | Fri 05 December 2025 | 0.92 (0%) | 0.92 | 0.90 - 0.95 | 0.4741 times | Thu 04 December 2025 | 0.92 (4.55%) | 0.88 | 0.87 - 0.93 | 0.8967 times | Wed 03 December 2025 | 0.88 (3.53%) | 0.85 | 0.81 - 0.89 | 1.533 times | Tue 02 December 2025 | 0.85 (-2.3%) | 0.89 | 0.83 - 0.90 | 2.3558 times | Mon 01 December 2025 | 0.87 (-7.45%) | 0.94 | 0.87 - 0.94 | 1.3787 times | Fri 28 November 2025 | 0.94 (-1.05%) | 0.95 | 0.92 - 0.97 | 0.6717 times | Wed 26 November 2025 | 0.95 (-1.04%) | 0.96 | 0.91 - 0.98 | 0.9726 times | Tue 25 November 2025 | 0.96 (-2.04%) | 0.98 | 0.93 - 0.99 | 0.6368 times | Mon 24 November 2025 | 0.98 (4.26%) | 0.95 | 0.89 - 1.00 | 1.326 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 0.92 and 0.97
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.94 (2.17%) | 0.92 | 0.90 - 0.95 | 0.2077 times | Fri 05 December 2025 | 0.92 (-2.13%) | 0.94 | 0.81 - 0.95 | 1.2759 times | Fri 28 November 2025 | 0.94 (0%) | 0.95 | 0.89 - 1.00 | 0.6933 times | Fri 21 November 2025 | 0.94 (2.17%) | 0.91 | 0.88 - 1.07 | 1.2001 times | Fri 14 November 2025 | 0.92 (-14.81%) | 1.10 | 0.85 - 1.11 | 2.1706 times | Fri 07 November 2025 | 1.08 (-7.69%) | 1.12 | 1.01 - 1.15 | 0.7046 times | Fri 31 October 2025 | 1.17 (0%) | 1.16 | 1.14 - 1.18 | 0.103 times | Fri 31 October 2025 | 1.17 (-2.5%) | 1.22 | 1.13 - 1.25 | 0.7748 times | Fri 24 October 2025 | 1.20 (0.84%) | 1.18 | 1.13 - 1.30 | 1.2833 times | Fri 17 October 2025 | 1.19 (-5.56%) | 1.30 | 1.16 - 1.48 | 1.5868 times | Fri 10 October 2025 | 1.26 (-10.64%) | 1.47 | 1.25 - 1.54 | 1.3211 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 0.87 and 1.01
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.94 (0%) | 0.94 | 0.81 - 0.95 | 0.3257 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 1.0469 times | Fri 31 October 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.54 | 1.287 times | Tue 30 September 2025 | 1.24 (7.83%) | 1.12 | 1.07 - 1.44 | 0.9694 times | Fri 29 August 2025 | 1.15 (3.6%) | 1.10 | 1.04 - 1.21 | 0.8087 times | Thu 31 July 2025 | 1.11 (-2.63%) | 1.15 | 1.08 - 1.73 | 1.8768 times | Mon 30 June 2025 | 1.14 (3.64%) | 1.12 | 1.06 - 1.31 | 1.2247 times | Fri 30 May 2025 | 1.10 (-2.65%) | 1.12 | 1.00 - 1.38 | 0.9033 times | Wed 30 April 2025 | 1.13 (-8.87%) | 1.26 | 1.00 - 1.32 | 0.6528 times | Mon 31 March 2025 | 1.24 (-14.48%) | 1.47 | 0.99 - 1.69 | 0.9048 times | Fri 28 February 2025 | 1.45 (-8.81%) | 1.47 | 1.28 - 1.93 | 1.6448 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.92 | 0.91 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 1.02 | 1.02 | 1.03 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.9 | 0.89 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.95 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.