Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 23.44 and 27.17
| Daily Target 1 | 22.76 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 26.486666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 30.22 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.47 (-14.36%) | 28.11 | 25.13 - 28.86 | 2.2375 times | Thu 29 October 2026 | 29.74 (0.34%) | 29.90 | 29.45 - 30.40 | 0.7623 times | Wed 28 October 2026 | 29.64 (-0.84%) | 29.61 | 29.26 - 29.94 | 0.6687 times | Tue 27 October 2026 | 29.89 (-0.73%) | 30.25 | 29.70 - 30.25 | 0.6231 times | Mon 26 October 2026 | 30.11 (0.37%) | 30.01 | 29.98 - 30.35 | 0.6348 times | Fri 23 October 2026 | 30.00 (0.3%) | 29.64 | 29.55 - 30.10 | 1.5754 times | Thu 22 October 2026 | 29.91 (2.71%) | 29.10 | 28.50 - 30.06 | 1.6053 times | Wed 21 October 2026 | 29.12 (-0.72%) | 29.39 | 28.90 - 29.45 | 0.7025 times | Tue 20 October 2026 | 29.33 (0.76%) | 29.40 | 28.95 - 29.89 | 0.7298 times | Mon 19 October 2026 | 29.11 (-0.41%) | 29.12 | 28.97 - 29.39 | 0.4605 times | Fri 16 October 2026 | 29.23 (0.55%) | 29.10 | 28.62 - 29.50 | 0.7285 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 22.67 and 27.94
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.47 (-15.1%) | 30.01 | 25.13 - 30.40 | 1.2456 times | Fri 23 October 2026 | 30.00 (2.63%) | 29.12 | 28.50 - 30.10 | 1.2828 times | Fri 16 October 2026 | 29.23 (1.11%) | 28.91 | 28.22 - 29.50 | 1.0562 times | Fri 09 October 2026 | 28.91 (-5.09%) | 30.37 | 28.76 - 30.37 | 0.9509 times | Fri 02 October 2026 | 30.46 (1.13%) | 30.24 | 28.49 - 30.80 | 1.0101 times | Fri 25 September 2026 | 30.12 (-1.54%) | 30.59 | 29.56 - 30.76 | 0.6477 times | Fri 18 September 2026 | 30.59 (-2.36%) | 31.31 | 30.37 - 31.86 | 1.0042 times | Fri 11 September 2026 | 31.33 (0.32%) | 31.09 | 30.06 - 31.75 | 0.5536 times | Fri 04 September 2026 | 31.23 (2.63%) | 30.29 | 29.81 - 31.38 | 0.969 times | Fri 28 August 2026 | 30.43 (-0.23%) | 30.60 | 29.11 - 30.87 | 1.2799 times | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.0887 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 22.47 and 28.14
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.47 (-12.35%) | 29.16 | 25.13 - 30.80 | 1.5336 times | Wed 30 September 2026 | 29.06 (-4%) | 30.06 | 28.67 - 31.86 | 1.0122 times | Mon 31 August 2026 | 30.27 (-1.24%) | 31.11 | 29.11 - 31.40 | 1.209 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8251 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.2844 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 0.9585 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6302 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6745 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9665 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9058 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6313 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 29.75 | 29.76 |
| 12 day EMA | 29.01 | 29.65 | 29.63 |
| 20 day EMA | 29.26 | 29.66 | 29.65 |
| 35 day EMA | 29.59 | 29.83 | 29.84 |
| 50 day EMA | 29.91 | 30.09 | 30.1 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.88 | 29.91 |
| 12 day SMA | 29.22 | 29.5 | 29.44 |
| 20 day SMA | 29.28 | 29.52 | 29.53 |
| 35 day SMA | 29.7 | 29.87 | 29.92 |
| 50 day SMA | 29.97 | 30.06 | 30.07 |
| 100 day SMA | 29.64 | 29.67 | 29.65 |
| 150 day SMA | 28.48 | 28.47 | 28.44 |
| 200 day SMA | 28.11 | 28.11 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.