Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 27.69 and 29.14
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.94 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.39 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.37 (5.23%) | 27.23 | 27.00 - 28.45 | 2.1624 times | Tue 09 December 2025 | 26.96 (1.66%) | 26.69 | 26.69 - 27.25 | 0.8895 times | Mon 08 December 2025 | 26.52 (-2.25%) | 27.28 | 26.52 - 27.30 | 0.6638 times | Fri 05 December 2025 | 27.13 (-0.22%) | 27.10 | 27.05 - 27.47 | 0.9617 times | Thu 04 December 2025 | 27.19 (-0.33%) | 27.20 | 26.00 - 27.32 | 1.008 times | Wed 03 December 2025 | 27.28 (1.56%) | 26.86 | 26.80 - 27.36 | 1.1039 times | Tue 02 December 2025 | 26.86 (-1.03%) | 27.13 | 26.86 - 27.32 | 0.6999 times | Mon 01 December 2025 | 27.14 (0.3%) | 26.85 | 26.83 - 27.31 | 1.444 times | Fri 28 November 2025 | 27.06 (0.22%) | 27.15 | 26.75 - 27.15 | 0.335 times | Wed 26 November 2025 | 27.00 (0.15%) | 26.95 | 26.94 - 27.12 | 0.7318 times | Tue 25 November 2025 | 26.96 (3.49%) | 26.15 | 26.11 - 27.01 | 0.8637 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 27.45 and 29.38
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.37 (4.57%) | 27.28 | 26.52 - 28.45 | 1.6056 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 2.2546 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.1772 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 1.0324 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.6187 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.5866 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.314 times | Fri 31 October 2025 | 25.58 (-4.37%) | 26.81 | 25.55 - 27.49 | 0.8627 times | Fri 24 October 2025 | 26.75 (6.36%) | 25.21 | 25.21 - 26.97 | 0.5616 times | Fri 17 October 2025 | 25.15 (-4.55%) | 26.58 | 24.99 - 27.00 | 0.9865 times | Fri 10 October 2025 | 26.35 (0.53%) | 26.48 | 26.15 - 27.22 | 1.0249 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 27.19 and 29.64
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.37 (4.84%) | 26.85 | 26.00 - 28.45 | 0.98 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8669 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0685 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6866 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2631 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.9565 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1909 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6727 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5851 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.7296 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.6253 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 26.91 | 26.89 |
| 12 day EMA | 27.04 | 26.8 | 26.77 |
| 20 day EMA | 26.8 | 26.64 | 26.61 |
| 35 day EMA | 26.53 | 26.42 | 26.39 |
| 50 day EMA | 26.33 | 26.25 | 26.22 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.02 | 27 |
| 12 day SMA | 27.04 | 26.85 | 26.75 |
| 20 day SMA | 26.61 | 26.52 | 26.5 |
| 35 day SMA | 26.47 | 26.39 | 26.35 |
| 50 day SMA | 26.38 | 26.31 | 26.27 |
| 100 day SMA | 25.1 | 25.07 | 25.04 |
| 150 day SMA | 23.67 | 23.6 | 23.54 |
| 200 day SMA | 22.02 | 21.97 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.