MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 30.97 and 31.54

Daily Target 130.85
Daily Target 231.09
Daily Target 331.42
Daily Target 431.66
Daily Target 531.99

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 11 September 2026 31.33 (0.03%) 31.59 31.18 - 31.75 0.5047 times
Thu 10 September 2026 31.32 (2.22%) 30.64 30.63 - 31.32 0.6144 times
Wed 09 September 2026 30.64 (0.16%) 30.33 30.06 - 30.90 1.0473 times
Tue 08 September 2026 30.59 (-2.05%) 31.09 30.38 - 31.41 1.0151 times
Fri 04 September 2026 31.23 (1.04%) 30.88 30.67 - 31.38 1.172 times
Thu 03 September 2026 30.91 (0.19%) 31.11 30.84 - 31.23 0.758 times
Wed 02 September 2026 30.85 (1.98%) 30.40 30.22 - 31.26 1.4405 times
Tue 01 September 2026 30.25 (-0.07%) 30.06 29.81 - 30.32 1.2004 times
Mon 31 August 2026 30.27 (-0.53%) 30.29 29.95 - 31.18 0.9981 times
Fri 28 August 2026 30.43 (0.76%) 30.15 30.15 - 30.86 1.2495 times
Thu 27 August 2026 30.20 (0.83%) 29.77 29.11 - 30.26 0.7788 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 30.7 and 32.39

Weekly Target 129.36
Weekly Target 230.34
Weekly Target 331.046666666667
Weekly Target 432.03
Weekly Target 532.74

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.7504 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.3135 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.7348 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.4758 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 1.0353 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 1.0201 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.9568 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1556 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.7976 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.7602 times
Fri 10 July 2026 28.59 (-2.79%) 29.28 27.61 - 29.77 0.5432 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 30.57 and 32.51

Monthly Target 129.02
Monthly Target 230.18
Monthly Target 330.963333333333
Monthly Target 432.12
Monthly Target 532.9

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 11 September 2026 31.33 (3.5%) 30.06 29.81 - 31.75 0.4235 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2743 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8697 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3538 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0104 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6643 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.711 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0187 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9548 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7194 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7918 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.66
20 day DMA 30.57
35 day DMA 30.44
50 day DMA 29.98
100 day DMA 28.42
150 day DMA 27.7
200 day DMA 27.6

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.9130.71
12 day EMA30.7930.6930.58
20 day EMA30.6230.5430.46
35 day EMA30.3130.2530.19
50 day EMA30.0329.9829.93

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.9430.84
12 day SMA30.6630.5630.47
20 day SMA30.5730.5430.5
35 day SMA30.4430.3830.3
50 day SMA29.9829.9429.91
100 day SMA28.4228.3728.31
150 day SMA27.727.6927.67
200 day SMA27.627.5827.55
Back to top | Use Dark Theme