MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 28.84 and 29.31

Daily Target 128.74
Daily Target 228.94
Daily Target 329.21
Daily Target 429.41
Daily Target 529.68

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 27 July 2026 29.14 (0.14%) 29.48 29.01 - 29.48 0.6996 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.9966 times
Fri 24 July 2026 29.10 (1.61%) 28.71 28.04 - 29.37 0.9966 times
Thu 23 July 2026 28.64 (-0.97%) 28.48 27.74 - 28.76 1.0937 times
Wed 22 July 2026 28.92 (-0.89%) 29.11 28.50 - 29.28 0.9081 times
Tue 21 July 2026 29.18 (-0.65%) 29.24 29.02 - 29.78 0.9452 times
Mon 20 July 2026 29.37 (0.2%) 29.33 29.04 - 30.20 1.165 times
Fri 17 July 2026 29.31 (-2.04%) 29.68 29.27 - 30.13 0.8481 times
Thu 16 July 2026 29.92 (2.68%) 29.18 29.15 - 30.22 1.4306 times
Wed 15 July 2026 29.14 (1.6%) 28.78 28.73 - 29.45 0.9166 times
Tue 14 July 2026 28.68 (-0.49%) 28.82 28.61 - 29.16 0.6768 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 28.84 and 29.31

Weekly Target 128.74
Weekly Target 228.94
Weekly Target 329.21
Weekly Target 429.41
Weekly Target 529.68

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 27 July 2026 29.14 (0.14%) 29.48 29.01 - 29.48 0.1248 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1778 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.9114 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.8686 times
Fri 10 July 2026 28.59 (-2.79%) 29.28 27.61 - 29.77 0.6206 times
Thu 02 July 2026 29.41 (1.45%) 29.00 27.53 - 30.23 1.1254 times
Fri 26 June 2026 28.99 (4.92%) 27.55 27.25 - 29.24 2.6491 times
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 1.0821 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 1.1024 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.3378 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.8931 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 28.38 and 31

Monthly Target 126.37
Monthly Target 227.76
Monthly Target 328.993333333333
Monthly Target 430.38
Monthly Target 531.61

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 27 July 2026 29.14 (0.45%) 29.03 27.61 - 30.23 0.682 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3712 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0233 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6728 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7201 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0318 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.967 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7415 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.802 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9884 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6351 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.11
20 day DMA 29.01
35 day DMA 28.6
50 day DMA 27.89
100 day DMA 26.78
150 day DMA 26.97
200 day DMA 26.88

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.0429.01
12 day EMA29.022928.98
20 day EMA28.8728.8428.81
35 day EMA28.3728.3228.27
50 day EMA27.8227.7727.72

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9929.04
12 day SMA29.1129.0629.01
20 day SMA29.0129.0129
35 day SMA28.628.5728.51
50 day SMA27.8927.8227.75
100 day SMA26.7826.7626.73
150 day SMA26.9726.9626.95
200 day SMA26.8826.8726.86
Back to top | Use Dark Theme