Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 26.79 and 27.89
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.66 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.76 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.48 (-1.68%) | 27.99 | 27.20 - 28.30 | 0.6674 times | Thu 12 February 2026 | 27.95 (-1.55%) | 28.41 | 27.71 - 28.41 | 0.876 times | Wed 11 February 2026 | 28.39 (-1.15%) | 29.02 | 28.24 - 29.50 | 0.6363 times | Tue 10 February 2026 | 28.72 (-0.55%) | 28.80 | 27.78 - 29.22 | 0.9312 times | Mon 09 February 2026 | 28.88 (-0.07%) | 28.72 | 28.56 - 29.00 | 0.6949 times | Fri 06 February 2026 | 28.90 (-0.14%) | 29.34 | 27.23 - 29.50 | 1.1933 times | Thu 05 February 2026 | 28.94 (0.77%) | 28.78 | 28.33 - 29.11 | 1.0898 times | Wed 04 February 2026 | 28.72 (-0.9%) | 29.16 | 28.66 - 29.50 | 0.8967 times | Tue 03 February 2026 | 28.98 (-1.43%) | 29.20 | 28.12 - 29.50 | 1.4761 times | Mon 02 February 2026 | 29.40 (4.11%) | 28.50 | 28.35 - 29.59 | 1.5382 times | Fri 30 January 2026 | 28.24 (-0.07%) | 27.62 | 27.49 - 28.49 | 1.2847 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.19 and 28.49
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 0.8287 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.3488 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 0.9485 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 0.7645 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 0.8802 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.7375 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8569 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4641 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.2861 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.8846 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.9008 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.15 and 28.54
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.48 (-2.69%) | 28.50 | 27.20 - 29.59 | 0.5808 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.926 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6676 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.768 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9465 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6082 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1189 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7331 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0549 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5959 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5183 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.39 |
| 100 day DMA | 26.73 |
| 150 day DMA | 25.73 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.42 | 28.66 |
| 12 day EMA | 28.28 | 28.42 | 28.51 |
| 20 day EMA | 28.11 | 28.18 | 28.2 |
| 35 day EMA | 27.86 | 27.88 | 27.88 |
| 50 day EMA | 27.43 | 27.43 | 27.41 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.57 | 28.77 |
| 12 day SMA | 28.57 | 28.56 | 28.6 |
| 20 day SMA | 28.29 | 28.28 | 28.2 |
| 35 day SMA | 27.36 | 27.31 | 27.28 |
| 50 day SMA | 27.39 | 27.37 | 27.36 |
| 100 day SMA | 26.73 | 26.7 | 26.66 |
| 150 day SMA | 25.73 | 25.7 | 25.67 |
| 200 day SMA | 24.31 | 24.25 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.