Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 26.07 and 26.77
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.33 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.48 (-1.6%) | 26.90 | 26.35 - 27.05 | 1.41 times | Tue 02 June 2026 | 26.91 (2.4%) | 26.25 | 26.25 - 26.95 | 1.1384 times | Mon 01 June 2026 | 26.28 (-1.76%) | 26.18 | 25.95 - 26.31 | 0.6269 times | Fri 29 May 2026 | 26.75 (0.15%) | 26.68 | 26.68 - 26.98 | 1.0826 times | Thu 28 May 2026 | 26.71 (1.17%) | 26.22 | 26.20 - 26.85 | 0.865 times | Wed 27 May 2026 | 26.40 (0.57%) | 26.25 | 26.19 - 26.84 | 0.5618 times | Tue 26 May 2026 | 26.25 (1.82%) | 25.94 | 25.78 - 26.28 | 0.7515 times | Fri 22 May 2026 | 25.78 (-0.19%) | 26.06 | 25.53 - 26.10 | 0.7496 times | Thu 21 May 2026 | 25.83 (1.41%) | 25.21 | 25.06 - 25.84 | 1.1105 times | Wed 20 May 2026 | 25.47 (0.79%) | 25.36 | 24.64 - 25.85 | 1.7039 times | Tue 19 May 2026 | 25.27 (-0.67%) | 25.20 | 24.50 - 25.51 | 0.5971 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.22 and 27.32
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.48 (-1.01%) | 26.18 | 25.95 - 27.05 | 1.0056 times | Fri 29 May 2026 | 26.75 (3.76%) | 25.94 | 25.78 - 26.98 | 1.0327 times | Fri 22 May 2026 | 25.78 (2.87%) | 25.10 | 24.36 - 26.10 | 1.5664 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 1.0863 times | Fri 08 May 2026 | 26.06 (0.23%) | 26.25 | 25.88 - 26.63 | 0.5862 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.45 | 24.90 - 26.62 | 0.932 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.3838 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.5467 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7122 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.1482 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 0.9473 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.22 and 27.32
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.48 (-1.01%) | 26.18 | 25.95 - 27.05 | 0.2038 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.1681 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.768 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.822 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.1778 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.1038 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.9879 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.9154 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.1283 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.725 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.3338 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.55 | 26.37 |
| 12 day EMA | 26.28 | 26.24 | 26.12 |
| 20 day EMA | 26.13 | 26.09 | 26 |
| 35 day EMA | 25.96 | 25.93 | 25.87 |
| 50 day EMA | 25.88 | 25.86 | 25.82 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.61 | 26.48 |
| 12 day SMA | 26.13 | 26.01 | 25.89 |
| 20 day SMA | 25.98 | 25.95 | 25.91 |
| 35 day SMA | 25.99 | 25.98 | 25.96 |
| 50 day SMA | 25.88 | 25.86 | 25.83 |
| 100 day SMA | 26.51 | 26.5 | 26.5 |
| 150 day SMA | 26.53 | 26.54 | 26.53 |
| 200 day SMA | 26.15 | 26.13 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.