Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 370.58 and 408.73
| Daily Target 1 | 338.9 |
| Daily Target 2 | 364.11 |
| Daily Target 3 | 377.05333333333 |
| Daily Target 4 | 402.26 |
| Daily Target 5 | 415.2 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 389.31 (5.11%) | 361.00 | 351.85 - 390.00 | 0.7844 times | Fri 06 March 2026 | 370.38 (-6.72%) | 399.40 | 367.45 - 400.51 | 0.7489 times | Thu 05 March 2026 | 397.05 (-0.93%) | 398.60 | 380.30 - 404.53 | 1.041 times | Wed 04 March 2026 | 400.77 (5.55%) | 393.64 | 387.61 - 407.88 | 1.1342 times | Tue 03 March 2026 | 379.68 (-7.99%) | 386.55 | 374.55 - 390.09 | 1.3554 times | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 1.0441 times | Fri 27 February 2026 | 412.37 (-0.81%) | 401.81 | 401.18 - 417.96 | 0.9956 times | Thu 26 February 2026 | 415.72 (-3.1%) | 432.50 | 401.96 - 435.44 | 0.788 times | Wed 25 February 2026 | 429.00 (2.63%) | 426.50 | 423.00 - 436.89 | 0.9484 times | Tue 24 February 2026 | 418.01 (-0.7%) | 429.22 | 411.28 - 436.27 | 1.1601 times | Mon 23 February 2026 | 420.97 (-1.68%) | 422.31 | 415.30 - 431.70 | 0.8834 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 370.58 and 408.73
| Weekly Target 1 | 338.9 |
| Weekly Target 2 | 364.11 |
| Weekly Target 3 | 377.05333333333 |
| Weekly Target 4 | 402.26 |
| Weekly Target 5 | 415.2 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 389.31 (5.11%) | 361.00 | 351.85 - 390.00 | 0.1918 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.3018 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.1678 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.9516 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2864 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.5445 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4543 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2218 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.1134 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7666 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2466 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 337.7 and 403.46
| Monthly Target 1 | 320.5 |
| Monthly Target 2 | 354.9 |
| Monthly Target 3 | 386.25666666667 |
| Monthly Target 4 | 420.66 |
| Monthly Target 5 | 452.02 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 389.31 (-5.59%) | 401.47 | 351.85 - 417.61 | 0.3769 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.3638 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1886 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9398 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.932 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0781 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2339 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8158 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0317 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0394 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8037 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 387.44 |
| 12 day DMA | 406.18 |
| 20 day DMA | 406.65 |
| 35 day DMA | 404.77 |
| 50 day DMA | 380.47 |
| 100 day DMA | 306.58 |
| 150 day DMA | 253.08 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.24 | 390.7 | 400.86 |
| 12 day EMA | 398.86 | 400.59 | 406.08 |
| 20 day EMA | 399.67 | 400.76 | 403.96 |
| 35 day EMA | 387.14 | 387.01 | 387.99 |
| 50 day EMA | 372.17 | 371.47 | 371.51 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.44 | 392.11 | 400.51 |
| 12 day SMA | 406.18 | 408.51 | 412.73 |
| 20 day SMA | 406.65 | 406.36 | 407.56 |
| 35 day SMA | 404.77 | 404.01 | 403.05 |
| 50 day SMA | 380.47 | 378.41 | 376.53 |
| 100 day SMA | 306.58 | 304.56 | 302.78 |
| 150 day SMA | 253.08 | 251.21 | 249.44 |
| 200 day SMA | 218.08 | 216.63 | 215.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.