Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 847.64 and 898.65
| Daily Target 1 | 835.28 |
| Daily Target 2 | 859.99 |
| Daily Target 3 | 886.29333333333 |
| Daily Target 4 | 911 |
| Daily Target 5 | 937.3 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.69 (-5.31%) | 897.50 | 861.59 - 912.60 | 1.023 times | Thu 29 October 2026 | 934.26 (-4.98%) | 967.94 | 927.24 - 971.01 | 0.8099 times | Wed 28 October 2026 | 983.23 (5.82%) | 961.71 | 959.34 - 990.00 | 1.6941 times | Tue 27 October 2026 | 929.17 (2.82%) | 910.00 | 905.04 - 935.87 | 0.6947 times | Mon 26 October 2026 | 903.70 (2.98%) | 889.88 | 882.77 - 915.75 | 0.9239 times | Fri 23 October 2026 | 877.55 (2.4%) | 862.29 | 858.34 - 891.89 | 1.1888 times | Thu 22 October 2026 | 857.01 (-6.2%) | 881.80 | 849.25 - 908.30 | 1.1181 times | Wed 21 October 2026 | 913.62 (1.98%) | 925.53 | 889.45 - 928.45 | 0.8061 times | Tue 20 October 2026 | 895.85 (-1.05%) | 882.83 | 877.30 - 918.89 | 0.7599 times | Mon 19 October 2026 | 905.35 (3.02%) | 902.01 | 894.68 - 926.81 | 0.9816 times | Fri 16 October 2026 | 878.84 (-5.63%) | 905.49 | 875.00 - 907.50 | 1.7071 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 808.94 and 937.35
| Weekly Target 1 | 783.68 |
| Weekly Target 2 | 834.19 |
| Weekly Target 3 | 912.09333333333 |
| Weekly Target 4 | 962.6 |
| Weekly Target 5 | 1040.5 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.69 (0.81%) | 889.88 | 861.59 - 990.00 | 0.8163 times | Fri 23 October 2026 | 877.55 (-0.15%) | 902.01 | 849.25 - 928.45 | 0.7701 times | Fri 16 October 2026 | 878.84 (-14.59%) | 1002.45 | 858.00 - 1002.67 | 1.3372 times | Fri 09 October 2026 | 1029.00 (-4.27%) | 1078.00 | 1011.42 - 1089.22 | 1.006 times | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.1873 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.9499 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.9783 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.8732 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0201 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0617 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9609 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 737.6 and 996.35
| Monthly Target 1 | 688.56 |
| Monthly Target 2 | 786.63 |
| Monthly Target 3 | 947.31333333333 |
| Monthly Target 4 | 1045.38 |
| Monthly Target 5 | 1206.06 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.69 (-16.94%) | 1072.64 | 849.25 - 1108.00 | 0.7382 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.7053 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.7907 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1355 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.233 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.44 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0513 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1606 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9327 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8129 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6427 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 927.01 |
| 12 day DMA | 907.88 |
| 20 day DMA | 950.65 |
| 35 day DMA | 986.11 |
| 50 day DMA | 978.63 |
| 100 day DMA | 970.97 |
| 150 day DMA | 866.9 |
| 200 day DMA | 750.9 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.54 | 932.47 | 931.58 |
| 12 day EMA | 926.11 | 933.64 | 933.53 |
| 20 day EMA | 942.67 | 948.77 | 950.3 |
| 35 day EMA | 954.39 | 958.49 | 959.92 |
| 50 day EMA | 972.51 | 976.09 | 977.8 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.01 | 925.58 | 910.13 |
| 12 day SMA | 907.88 | 910.33 | 911.91 |
| 20 day SMA | 950.65 | 960.16 | 968.33 |
| 35 day SMA | 986.11 | 988.7 | 989.93 |
| 50 day SMA | 978.63 | 980.42 | 980.48 |
| 100 day SMA | 970.97 | 971.04 | 971.06 |
| 150 day SMA | 866.9 | 863.26 | 859.18 |
| 200 day SMA | 750.9 | 748.3 | 745.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.