Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 485.58 and 517.42
| Daily Target 1 | 460.87 |
| Daily Target 2 | 478.44 |
| Daily Target 3 | 492.71333333333 |
| Daily Target 4 | 510.28 |
| Daily Target 5 | 524.55 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 496.00 (2.96%) | 483.68 | 475.15 - 506.99 | 0.7009 times | Thu 23 April 2026 | 481.72 (-1.15%) | 482.28 | 471.80 - 493.62 | 1.2069 times | Wed 22 April 2026 | 487.33 (8.44%) | 456.00 | 452.62 - 491.98 | 1.0059 times | Tue 21 April 2026 | 449.38 (0.23%) | 451.32 | 441.30 - 457.82 | 0.8768 times | Mon 20 April 2026 | 448.33 (-1.48%) | 449.75 | 435.90 - 464.56 | 0.6915 times | Fri 17 April 2026 | 455.07 (-0.51%) | 466.85 | 452.20 - 470.97 | 1.056 times | Thu 16 April 2026 | 457.41 (0.26%) | 452.96 | 444.63 - 462.34 | 0.9352 times | Wed 15 April 2026 | 456.23 (-1.97%) | 457.63 | 439.32 - 463.95 | 1.2691 times | Tue 14 April 2026 | 465.42 (9.11%) | 435.50 | 424.86 - 465.78 | 1.0875 times | Mon 13 April 2026 | 426.56 (1.39%) | 416.47 | 408.50 - 426.88 | 1.1702 times | Fri 10 April 2026 | 420.70 (-0.18%) | 418.29 | 410.05 - 425.13 | 0.7293 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 465.95 and 537.04
| Weekly Target 1 | 408.54 |
| Weekly Target 2 | 452.27 |
| Weekly Target 3 | 479.63 |
| Weekly Target 4 | 523.36 |
| Weekly Target 5 | 550.72 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.878 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.081 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.0541 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.2902 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.3569 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.9384 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.9077 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 0.9489 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.8512 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.6936 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2088 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 416.92 and 586.07
| Monthly Target 1 | 277.79 |
| Monthly Target 2 | 386.9 |
| Monthly Target 3 | 446.94333333333 |
| Monthly Target 4 | 556.05 |
| Monthly Target 5 | 616.09 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 496.00 (46.82%) | 346.90 | 337.84 - 506.99 | 1.0686 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.4743 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1848 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0326 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8165 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8097 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9366 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.072 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7087 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8963 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9029 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 472.55 |
| 12 day DMA | 455.47 |
| 20 day DMA | 418.92 |
| 35 day DMA | 414.19 |
| 50 day DMA | 413.78 |
| 100 day DMA | 368.53 |
| 150 day DMA | 314.54 |
| 200 day DMA | 266.74 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.49 | 468.24 | 461.5 |
| 12 day EMA | 455.02 | 447.57 | 441.36 |
| 20 day EMA | 439.24 | 433.27 | 428.17 |
| 35 day EMA | 425.73 | 421.59 | 418.05 |
| 50 day EMA | 417.77 | 414.58 | 411.84 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.55 | 464.37 | 459.5 |
| 12 day SMA | 455.47 | 448.03 | 439.35 |
| 20 day SMA | 418.92 | 411.89 | 406.91 |
| 35 day SMA | 414.19 | 411.46 | 408.55 |
| 50 day SMA | 413.78 | 412.07 | 409.9 |
| 100 day SMA | 368.53 | 365.94 | 363.42 |
| 150 day SMA | 314.54 | 312.36 | 310.21 |
| 200 day SMA | 266.74 | 264.88 | 263.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.