MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 850.45 and 924.68

Daily Target 1836.64
Daily Target 2864.26
Daily Target 3910.87
Daily Target 4938.49
Daily Target 5985.1

Daily price and volume Micron Technology

Date Closing Open Range Volume
Wed 10 June 2026 891.88 (-4.7%) 905.13 883.25 - 957.48 1.3617 times
Tue 09 June 2026 935.89 (-1.43%) 994.61 854.35 - 999.72 1.3672 times
Mon 08 June 2026 949.47 (9.89%) 896.00 865.31 - 962.95 0.9984 times
Fri 05 June 2026 864.01 (-13.35%) 944.40 864.01 - 961.89 0.826 times
Thu 04 June 2026 997.17 (-7.63%) 1051.41 971.68 - 1079.57 0.9844 times
Wed 03 June 2026 1079.56 (1.45%) 1064.50 1038.50 - 1089.29 0.6998 times
Tue 02 June 2026 1064.08 (2.83%) 1025.00 1015.00 - 1076.56 0.8027 times
Mon 01 June 2026 1034.83 (6.51%) 1009.72 1009.50 - 1046.97 0.7507 times
Fri 29 May 2026 971.58 (5.2%) 935.38 929.99 - 981.00 0.9904 times
Thu 28 May 2026 923.52 (-0.54%) 929.83 904.78 - 949.49 1.2187 times
Wed 27 May 2026 928.51 (3.63%) 938.25 888.15 - 985.00 1.3586 times

Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 800.43 and 945.8

Weekly Target 1769.95
Weekly Target 2830.91
Weekly Target 3915.31666666667
Weekly Target 4976.28
Weekly Target 51060.69

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Wed 10 June 2026 891.88 (3.23%) 896.00 854.35 - 999.72 0.8554 times
Fri 05 June 2026 864.01 (-11.07%) 1009.72 864.01 - 1089.29 0.9326 times
Fri 29 May 2026 971.58 (29.41%) 777.86 772.70 - 985.00 1.1451 times
Fri 22 May 2026 750.79 (3.68%) 732.00 652.21 - 780.20 1.1319 times
Fri 15 May 2026 724.11 (-3.04%) 792.98 706.60 - 818.67 1.3824 times
Fri 08 May 2026 746.81 (12.03%) 660.37 627.58 - 747.21 0.9591 times
Wed 06 May 2026 666.59 (22.94%) 558.63 545.50 - 667.67 0.7465 times
Fri 01 May 2026 542.21 (9.32%) 501.27 488.23 - 545.91 1.0452 times
Fri 24 April 2026 496.00 (8.99%) 449.75 435.90 - 506.99 0.8075 times
Fri 17 April 2026 455.07 (8.17%) 416.47 408.50 - 470.97 0.9942 times
Fri 10 April 2026 420.70 (14.9%) 375.50 364.10 - 425.13 0.9694 times

weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 755.65 and 990.59

Monthly Target 1710.23
Monthly Target 2801.06
Monthly Target 3945.17333333333
Monthly Target 41036
Monthly Target 51180.11

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 10 June 2026 891.88 (-8.2%) 1009.72 854.35 - 1089.29 0.5279 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.6516 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.2057 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.3311 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 1.0697 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.9323 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.7372 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.731 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.8456 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 0.9678 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.6399 times

monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 927.68
12 day DMA 961.37
20 day DMA 873.27
35 day DMA 758.71
50 day DMA 658.77
100 day DMA 530.84
150 day DMA 442.58
200 day DMA 375.44

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA930.82950.28957.47
12 day EMA920.57925.79923.95
20 day EMA871.99869.9862.96
35 day EMA770.08762.91752.73
50 day EMA660.09650.63638.99

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA927.68965.22990.86
12 day SMA961.37949.62935.13
20 day SMA873.27866.97859.95
35 day SMA758.71747.15733.25
50 day SMA658.77647.69635.41
100 day SMA530.84525.55519.55
150 day SMA442.58438.09433.34
200 day SMA375.44371.56367.47
Back to top | Use Dark Theme