Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 965.5 and 998.2
| Daily Target 1 | 939.7 |
| Daily Target 2 | 958.6 |
| Daily Target 3 | 972.4 |
| Daily Target 4 | 991.3 |
| Daily Target 5 | 1005.1 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 977.50 (5.5%) | 954.57 | 953.50 - 986.20 | 0.9917 times | Wed 16 September 2026 | 926.55 (-0.11%) | 934.23 | 917.64 - 941.20 | 0.9035 times | Tue 15 September 2026 | 927.57 (0.35%) | 930.00 | 920.13 - 944.94 | 0.5863 times | Mon 14 September 2026 | 924.29 (-5.23%) | 933.00 | 902.60 - 941.30 | 0.8663 times | Fri 11 September 2026 | 975.26 (-0.22%) | 993.20 | 967.38 - 993.99 | 0.9779 times | Thu 10 September 2026 | 977.41 (-4.9%) | 997.00 | 973.50 - 999.00 | 1.1799 times | Wed 09 September 2026 | 1027.77 (2.75%) | 998.80 | 992.29 - 1042.40 | 1.0711 times | Tue 08 September 2026 | 1000.26 (-1.45%) | 1036.40 | 997.62 - 1041.07 | 1.1967 times | Fri 04 September 2026 | 1014.95 (5.93%) | 972.44 | 960.05 - 1017.77 | 1.1391 times | Thu 03 September 2026 | 958.16 (0.35%) | 956.91 | 918.88 - 959.76 | 1.0875 times | Wed 02 September 2026 | 954.83 (2.29%) | 929.00 | 918.00 - 958.00 | 0.6797 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 940.05 and 1023.65
| Weekly Target 1 | 871.83 |
| Weekly Target 2 | 924.67 |
| Weekly Target 3 | 955.43333333333 |
| Weekly Target 4 | 1008.27 |
| Weekly Target 5 | 1039.03 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 977.50 (0.23%) | 933.00 | 902.60 - 986.20 | 0.6265 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.8282 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.9676 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.007 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9114 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.2573 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.1742 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.8107 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2337 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.1833 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.5034 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 940.05 and 1079.85
| Monthly Target 1 | 834.37 |
| Monthly Target 2 | 905.93 |
| Monthly Target 3 | 974.16666666667 |
| Monthly Target 4 | 1045.73 |
| Monthly Target 5 | 1113.97 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 977.50 (1.96%) | 941.13 | 902.60 - 1042.40 | 0.4055 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8247 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1843 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2859 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5019 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0964 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2104 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9727 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8478 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6703 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6648 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 946.23 |
| 12 day DMA | 966.5 |
| 20 day DMA | 957.38 |
| 35 day DMA | 933.47 |
| 50 day DMA | 925.22 |
| 100 day DMA | 908.87 |
| 150 day DMA | 745.2 |
| 200 day DMA | 641.45 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.05 | 943.82 | 952.46 |
| 12 day EMA | 957.94 | 954.39 | 959.45 |
| 20 day EMA | 954.06 | 951.59 | 954.23 |
| 35 day EMA | 944.31 | 942.36 | 943.29 |
| 50 day EMA | 930.81 | 928.91 | 929.01 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.23 | 946.22 | 966.46 |
| 12 day SMA | 966.5 | 964.94 | 965.46 |
| 20 day SMA | 957.38 | 955.37 | 956.12 |
| 35 day SMA | 933.47 | 926.64 | 923.6 |
| 50 day SMA | 925.22 | 925.48 | 925.94 |
| 100 day SMA | 908.87 | 904.14 | 900.12 |
| 150 day SMA | 745.2 | 741.43 | 738.01 |
| 200 day SMA | 641.45 | 637.76 | 634.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.