MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 394.39 and 417.67

Daily Target 1377.12
Daily Target 2388.38
Daily Target 3400.40333333333
Daily Target 4411.66
Daily Target 5423.68

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 23 January 2026 399.63 (0.51%) 394.30 389.15 - 412.43 1.0083 times
Thu 22 January 2026 397.59 (2.23%) 396.64 376.92 - 397.78 1.2987 times
Wed 21 January 2026 388.93 (6.56%) 372.85 366.73 - 394.20 1.6348 times
Tue 20 January 2026 365.00 (0.6%) 356.00 349.67 - 381.56 1.4214 times
Fri 16 January 2026 362.82 (7.78%) 347.00 344.82 - 365.81 1.1782 times
Thu 15 January 2026 336.62 (0.98%) 340.00 332.77 - 347.77 0.653 times
Wed 14 January 2026 333.34 (-1.43%) 340.00 328.20 - 340.00 0.5162 times
Tue 13 January 2026 338.18 (-2.21%) 345.87 335.22 - 351.23 0.641 times
Mon 12 January 2026 345.82 (0.25%) 340.55 339.32 - 348.47 0.7046 times
Fri 09 January 2026 344.97 (5.51%) 327.23 324.11 - 345.80 0.9438 times
Thu 08 January 2026 326.95 (-3.71%) 339.45 321.36 - 343.66 0.9073 times

Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 374.65 and 437.41

Weekly Target 1324.48
Weekly Target 2362.06
Weekly Target 3387.24333333333
Weekly Target 4424.82
Weekly Target 5450

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 23 January 2026 399.63 (10.15%) 356.00 349.67 - 412.43 1.224 times
Fri 16 January 2026 362.82 (5.17%) 340.55 328.20 - 365.81 0.8428 times
Fri 09 January 2026 344.97 (9.37%) 325.13 309.55 - 346.30 1.3705 times
Fri 02 January 2026 315.42 (10.76%) 281.26 278.48 - 315.60 0.8198 times
Fri 26 December 2025 284.79 (7.09%) 273.70 266.58 - 294.60 0.6608 times
Fri 19 December 2025 265.94 (10.28%) 247.11 221.69 - 268.38 1.3247 times
Fri 12 December 2025 241.14 (1.68%) 243.49 239.32 - 264.75 0.9729 times
Fri 05 December 2025 237.15 (0.28%) 232.29 223.33 - 244.37 0.7142 times
Fri 28 November 2025 236.48 (14.04%) 212.36 209.65 - 238.10 0.4615 times
Fri 21 November 2025 207.37 (-15.99%) 246.92 192.59 - 260.58 1.6088 times
Fri 14 November 2025 246.83 (3.76%) 247.96 230.16 - 257.07 1.0859 times

weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 347.25 and 464.82

Monthly Target 1251.4
Monthly Target 2325.52
Monthly Target 3368.97333333333
Monthly Target 4443.09
Monthly Target 5486.54

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 23 January 2026 399.63 (40.01%) 295.13 294.86 - 412.43 0.8877 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.9477 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.9162 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 1.0872 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.2443 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8227 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.0404 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.0481 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8104 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.1953 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9762 times

monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 382.79
12 day DMA 356.62
20 day DMA 334.71
35 day DMA 297.65
50 day DMA 277.76
100 day DMA 230.78
150 day DMA 193.33
200 day DMA 167.39

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA383.37375.24364.06
12 day EMA359.29351.96343.67
20 day EMA338.87332.48325.63
35 day EMA311.72306.54301.18
50 day EMA285.01280.33275.55

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA382.79370.19357.34
12 day SMA356.62351.93344.81
20 day SMA334.71328.54322.49
35 day SMA297.65293.08288.59
50 day SMA277.76274.83271.64
100 day SMA230.78227.97225.19
150 day SMA193.33191.48189.63
200 day SMA167.39165.73164.07
Back to top | Use Dark Theme