Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 831.83 and 925.33
| Daily Target 1 | 755.22 |
| Daily Target 2 | 814.94 |
| Daily Target 3 | 848.72 |
| Daily Target 4 | 908.44 |
| Daily Target 5 | 942.22 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 874.66 (18.44%) | 793.14 | 789.00 - 882.50 | 1.8343 times | Wed 29 July 2026 | 738.47 (-9.97%) | 833.00 | 737.88 - 841.80 | 1.1778 times | Tue 28 July 2026 | 820.25 (-8.96%) | 854.80 | 789.09 - 900.20 | 1.1399 times | Mon 27 July 2026 | 900.98 (-2.08%) | 952.01 | 854.79 - 960.98 | 0.9526 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.8075 times | Fri 24 July 2026 | 920.16 (-7.07%) | 977.00 | 904.00 - 985.88 | 0.8075 times | Thu 23 July 2026 | 990.21 (3.23%) | 972.38 | 957.03 - 1011.77 | 0.8324 times | Wed 22 July 2026 | 959.25 (-1.07%) | 946.02 | 923.55 - 982.62 | 0.6343 times | Tue 21 July 2026 | 969.65 (11.93%) | 909.03 | 894.20 - 982.88 | 1.0098 times | Mon 20 July 2026 | 866.28 (2.01%) | 885.57 | 858.90 - 901.00 | 0.8037 times | Fri 17 July 2026 | 849.19 (-0.52%) | 810.29 | 804.00 - 903.96 | 1.3369 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 694.72 and 917.82
| Weekly Target 1 | 634.74 |
| Weekly Target 2 | 754.7 |
| Weekly Target 3 | 857.84 |
| Weekly Target 4 | 977.8 |
| Weekly Target 5 | 1080.94 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 874.66 (-4.94%) | 952.01 | 737.88 - 960.98 | 1.1139 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.1762 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 0.892 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.1334 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.8625 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.9264 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.4729 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.9045 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.4792 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 1.039 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.2758 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 605.19 and 1007.36
| Monthly Target 1 | 515.36 |
| Monthly Target 2 | 695.01 |
| Monthly Target 3 | 917.53 |
| Monthly Target 4 | 1097.18 |
| Monthly Target 5 | 1319.7 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 874.66 (-24.01%) | 1120.00 | 737.88 - 1140.05 | 1.1079 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2678 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4807 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.081 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1934 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.959 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8358 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6609 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6554 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7581 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.8677 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 850.9 |
| 12 day DMA | 888.58 |
| 20 day DMA | 916.37 |
| 35 day DMA | 986.93 |
| 50 day DMA | 966.48 |
| 100 day DMA | 734.59 |
| 150 day DMA | 616.55 |
| 200 day DMA | 520.58 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.47 | 838.38 | 888.33 |
| 12 day EMA | 887.61 | 889.96 | 917.49 |
| 20 day EMA | 913.72 | 917.83 | 936.7 |
| 35 day EMA | 922.35 | 925.16 | 936.15 |
| 50 day EMA | 935.83 | 938.33 | 946.48 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.9 | 860 | 910.35 |
| 12 day SMA | 888.58 | 890.93 | 911.28 |
| 20 day SMA | 916.37 | 921.42 | 936.16 |
| 35 day SMA | 986.93 | 987.42 | 993.06 |
| 50 day SMA | 966.48 | 962.96 | 961.82 |
| 100 day SMA | 734.59 | 729.74 | 726.06 |
| 150 day SMA | 616.55 | 612.63 | 609.55 |
| 200 day SMA | 520.58 | 517.15 | 514.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.