Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 377.83 and 405.3
| Daily Target 1 | 355.82 |
| Daily Target 2 | 372.37 |
| Daily Target 3 | 383.28666666667 |
| Daily Target 4 | 399.84 |
| Daily Target 5 | 410.76 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 388.93 (6.56%) | 372.85 | 366.73 - 394.20 | 1.6444 times | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 1.4297 times | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 1.185 times | Thu 15 January 2026 | 336.62 (0.98%) | 340.00 | 332.77 - 347.77 | 0.6568 times | Wed 14 January 2026 | 333.34 (-1.43%) | 340.00 | 328.20 - 340.00 | 0.5192 times | Tue 13 January 2026 | 338.18 (-2.21%) | 345.87 | 335.22 - 351.23 | 0.6447 times | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.7088 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9493 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.9126 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3495 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.4042 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 369.3 and 413.83
| Weekly Target 1 | 333.07 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 422.13 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 388.93 (7.2%) | 356.00 | 349.67 - 394.20 | 0.7362 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.8896 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.4466 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8654 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6975 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3984 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.027 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7539 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4872 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6982 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1462 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 341.9 and 441.24
| Monthly Target 1 | 259.99 |
| Monthly Target 2 | 324.46 |
| Monthly Target 3 | 359.33 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 388.93 (36.26%) | 295.13 | 294.86 - 394.20 | 0.7753 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9594 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9275 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1006 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2596 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8328 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0533 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.061 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8204 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2101 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9882 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 344.81 |
| 20 day DMA | 322.49 |
| 35 day DMA | 288.59 |
| 50 day DMA | 271.64 |
| 100 day DMA | 225.19 |
| 150 day DMA | 189.63 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.06 | 351.62 | 344.93 |
| 12 day EMA | 343.66 | 335.43 | 330.06 |
| 20 day EMA | 325.63 | 318.97 | 314.13 |
| 35 day EMA | 301.66 | 296.52 | 292.49 |
| 50 day EMA | 276.8 | 272.23 | 268.44 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 347.19 | 343.36 |
| 12 day SMA | 344.81 | 338.68 | 332.05 |
| 20 day SMA | 322.49 | 316.34 | 310.52 |
| 35 day SMA | 288.59 | 284.23 | 280.38 |
| 50 day SMA | 271.64 | 268.62 | 266.07 |
| 100 day SMA | 225.19 | 222.52 | 220.05 |
| 150 day SMA | 189.63 | 187.81 | 186.15 |
| 200 day SMA | 164.07 | 162.49 | 161.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.