Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 231.92 and 245.8
| Daily Target 1 | 220.92 |
| Daily Target 2 | 229.04 |
| Daily Target 3 | 234.80333333333 |
| Daily Target 4 | 242.92 |
| Daily Target 5 | 248.68 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.8179 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 0.9165 times | Wed 03 December 2025 | 234.16 (-2.23%) | 236.39 | 228.09 - 237.80 | 1.1809 times | Tue 02 December 2025 | 239.50 (-0.4%) | 239.50 | 234.33 - 244.37 | 0.6688 times | Mon 01 December 2025 | 240.46 (1.68%) | 232.29 | 231.50 - 242.36 | 1.1218 times | Fri 28 November 2025 | 236.48 (2.71%) | 235.62 | 233.47 - 238.10 | 0.7948 times | Wed 26 November 2025 | 230.24 (2.54%) | 226.70 | 224.80 - 233.83 | 0.6467 times | Tue 25 November 2025 | 224.54 (0.34%) | 223.93 | 216.00 - 226.86 | 0.624 times | Mon 24 November 2025 | 223.79 (7.92%) | 212.36 | 209.65 - 226.11 | 0.9753 times | Fri 21 November 2025 | 207.37 (2.98%) | 204.53 | 192.59 - 212.00 | 2.2534 times | Thu 20 November 2025 | 201.37 (-10.87%) | 230.24 | 199.60 - 230.60 | 2.9183 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 230.24 and 251.28
| Weekly Target 1 | 213.91 |
| Weekly Target 2 | 225.53 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 255.99 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.833 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5383 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.8764 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2665 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.10 - 246.41 | 0.9355 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1778 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0136 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8308 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.1395 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.3885 times | Fri 03 October 2025 | 187.90 (19.48%) | 160.00 | 159.97 - 191.85 | 1.4354 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 230.24 and 251.28
| Monthly Target 1 | 213.91 |
| Monthly Target 2 | 225.53 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 255.99 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.1776 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9845 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1682 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3371 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.884 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.118 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1263 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8708 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2844 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.049 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8112 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 227.3 |
| 20 day DMA | 232.95 |
| 35 day DMA | 226.54 |
| 50 day DMA | 213.86 |
| 100 day DMA | 170.71 |
| 150 day DMA | 149.67 |
| 200 day DMA | 133.57 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.67 | 231.93 | 234.57 |
| 12 day EMA | 231.77 | 230.79 | 231.55 |
| 20 day EMA | 229.32 | 228.5 | 228.7 |
| 35 day EMA | 220.5 | 219.52 | 219.1 |
| 50 day EMA | 211.78 | 210.75 | 210.1 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 235.45 | 236.17 |
| 12 day SMA | 227.3 | 226.58 | 227.86 |
| 20 day SMA | 232.95 | 233.01 | 233.55 |
| 35 day SMA | 226.54 | 225.51 | 224.52 |
| 50 day SMA | 213.86 | 212.25 | 210.96 |
| 100 day SMA | 170.71 | 169.5 | 168.43 |
| 150 day SMA | 149.67 | 148.61 | 147.61 |
| 200 day SMA | 133.57 | 132.92 | 132.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.