Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 113.22 and 116.68
| Daily Target 1 | 110.37 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 117.29 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.84 (2.92%) | 112.00 | 111.60 - 115.06 | 0.9216 times | Thu 25 April 2024 | 111.58 (-0.18%) | 109.37 | 108.07 - 113.06 | 0.8194 times | Wed 24 April 2024 | 111.78 (-0.6%) | 112.72 | 109.23 - 113.95 | 0.916 times | Tue 23 April 2024 | 112.46 (3.06%) | 109.71 | 108.91 - 112.89 | 0.7991 times | Mon 22 April 2024 | 109.12 (2.2%) | 107.60 | 106.63 - 110.23 | 0.8854 times | Fri 19 April 2024 | 106.77 (-4.61%) | 109.66 | 105.72 - 110.88 | 1.5094 times | Thu 18 April 2024 | 111.93 (-3.78%) | 116.00 | 111.48 - 117.62 | 1.4361 times | Wed 17 April 2024 | 116.33 (-4.47%) | 122.02 | 116.20 - 124.42 | 1.1412 times | Tue 16 April 2024 | 121.77 (0.33%) | 119.53 | 118.36 - 122.55 | 0.7796 times | Mon 15 April 2024 | 121.37 (-0.94%) | 123.63 | 120.61 - 124.78 | 0.7922 times | Fri 12 April 2024 | 122.52 (-3.91%) | 125.25 | 121.83 - 125.99 | 1.1082 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 110.74 and 119.17
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 112.17666666667 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.84 (7.56%) | 107.60 | 106.63 - 115.06 | 0.8004 times | Fri 19 April 2024 | 106.77 (-12.86%) | 123.63 | 105.72 - 124.78 | 1.0432 times | Fri 12 April 2024 | 122.52 (-0.86%) | 129.05 | 119.93 - 129.70 | 0.9553 times | Fri 05 April 2024 | 123.58 (4.83%) | 119.19 | 119.00 - 130.54 | 1.3902 times | Thu 28 March 2024 | 117.89 (6.97%) | 110.24 | 110.16 - 122.46 | 1.2389 times | Fri 22 March 2024 | 110.21 (18.19%) | 96.82 | 91.00 - 113.50 | 1.7364 times | Fri 15 March 2024 | 93.25 (-4.48%) | 95.90 | 90.30 - 97.50 | 0.7717 times | Fri 08 March 2024 | 97.62 (2.6%) | 96.93 | 93.28 - 101.85 | 0.7845 times | Fri 01 March 2024 | 95.15 (10.64%) | 89.68 | 88.82 - 96.06 | 0.8648 times | Fri 23 February 2024 | 86.00 (8.18%) | 79.33 | 79.15 - 86.82 | 0.4144 times | Fri 16 February 2024 | 79.50 (-7.08%) | 85.53 | 79.25 - 86.91 | 0.5891 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 97.87 and 122.69
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 117.03333333333 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.84 (-2.59%) | 119.19 | 105.72 - 130.54 | 1.4974 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.6888 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.8442 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.9028 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 0.9511 times | Thu 30 November 2023 | 76.12 (13.83%) | 67.00 | 67.00 - 79.02 | 0.7733 times | Tue 31 October 2023 | 66.87 (-1.71%) | 68.24 | 63.88 - 70.72 | 0.7289 times | Fri 29 September 2023 | 68.03 (-2.73%) | 70.21 | 63.83 - 72.31 | 0.9271 times | Thu 31 August 2023 | 69.94 (-2.03%) | 71.00 | 61.75 - 71.08 | 0.8617 times | Mon 31 July 2023 | 71.39 (13.12%) | 63.44 | 60.50 - 72.34 | 0.8249 times | Fri 30 June 2023 | 63.11 (-7.46%) | 68.94 | 62.90 - 70.55 | 1.2148 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 115.67 |
| 20 day DMA | 118.92 |
| 35 day DMA | 112.12 |
| 50 day DMA | 105.22 |
| 100 day DMA | 94.48 |
| 150 day DMA | 86.77 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 111.99 | 112.19 |
| 12 day EMA | 114.43 | 114.36 | 114.86 |
| 20 day EMA | 114.28 | 114.22 | 114.5 |
| 35 day EMA | 109.93 | 109.64 | 109.53 |
| 50 day EMA | 104.15 | 103.71 | 103.39 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 110.34 | 110.41 |
| 12 day SMA | 115.67 | 116.28 | 117.2 |
| 20 day SMA | 118.92 | 119.08 | 119.46 |
| 35 day SMA | 112.12 | 111.66 | 111.2 |
| 50 day SMA | 105.22 | 104.56 | 103.96 |
| 100 day SMA | 94.48 | 94.07 | 93.7 |
| 150 day SMA | 86.77 | 86.46 | 86.18 |
| 200 day SMA | 82.03 | 81.78 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.