Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 180.88 and 187.26
| Daily Target 1 | 179.8 |
| Daily Target 2 | 181.95 |
| Daily Target 3 | 186.18 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 192.56 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.10 (-1.58%) | 188.52 | 184.03 - 190.41 | 1.1499 times | Thu 04 December 2025 | 187.06 (1.96%) | 183.36 | 181.24 - 190.00 | 1.3746 times | Wed 03 December 2025 | 183.46 (3.12%) | 177.27 | 175.50 - 183.90 | 1.5272 times | Tue 02 December 2025 | 177.91 (2.93%) | 175.11 | 174.79 - 180.10 | 0.9386 times | Mon 01 December 2025 | 172.85 (-1.22%) | 171.18 | 169.15 - 175.43 | 0.8512 times | Fri 28 November 2025 | 174.99 (4.12%) | 169.62 | 168.46 - 175.06 | 0.7715 times | Wed 26 November 2025 | 168.06 (1.31%) | 167.47 | 165.79 - 170.99 | 0.6352 times | Tue 25 November 2025 | 165.88 (-0.05%) | 162.36 | 159.00 - 166.18 | 1.0874 times | Mon 24 November 2025 | 165.97 (4.87%) | 159.90 | 158.01 - 166.88 | 1.0397 times | Fri 21 November 2025 | 158.27 (1.85%) | 155.41 | 150.80 - 160.55 | 0.6247 times | Thu 20 November 2025 | 155.39 (-3.82%) | 166.25 | 154.35 - 169.39 | 1.0005 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 176.63 and 197.89
| Weekly Target 1 | 159.96 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 181.22 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 202.48 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.10 (5.21%) | 171.18 | 169.15 - 190.41 | 1.5447 times | Fri 28 November 2025 | 174.99 (10.56%) | 159.90 | 158.01 - 175.06 | 0.9345 times | Fri 21 November 2025 | 158.27 (-2.6%) | 160.65 | 150.80 - 169.39 | 0.8916 times | Fri 14 November 2025 | 162.50 (-4.43%) | 173.24 | 156.63 - 179.38 | 1.1691 times | Fri 07 November 2025 | 170.03 (14.78%) | 146.14 | 144.06 - 170.22 | 1.1699 times | Fri 31 October 2025 | 148.13 (0%) | 151.56 | 148.07 - 153.51 | 0.2542 times | Fri 31 October 2025 | 148.13 (5.17%) | 142.90 | 142.00 - 154.86 | 1.1061 times | Fri 24 October 2025 | 140.85 (2.95%) | 138.61 | 133.35 - 142.61 | 0.7217 times | Fri 17 October 2025 | 136.82 (11.98%) | 126.55 | 124.74 - 140.98 | 1.0664 times | Fri 10 October 2025 | 122.18 (-4.1%) | 129.38 | 121.97 - 134.44 | 1.1419 times | Fri 03 October 2025 | 127.41 (-1.53%) | 130.54 | 122.29 - 130.99 | 0.9738 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 176.63 and 197.89
| Monthly Target 1 | 159.96 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 181.22 |
| Monthly Target 4 | 193.29 |
| Monthly Target 5 | 202.48 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.10 (5.21%) | 171.18 | 169.15 - 190.41 | 0.4293 times | Fri 28 November 2025 | 174.99 (18.13%) | 146.14 | 144.06 - 179.38 | 1.1576 times | Fri 31 October 2025 | 148.13 (18.99%) | 124.14 | 121.97 - 154.86 | 1.3193 times | Tue 30 September 2025 | 124.49 (-2.86%) | 125.51 | 122.29 - 134.22 | 1.4758 times | Fri 29 August 2025 | 128.15 (-6.56%) | 134.10 | 118.16 - 141.48 | 1.1414 times | Thu 31 July 2025 | 137.14 (-4.29%) | 141.72 | 133.38 - 144.00 | 0.6819 times | Mon 30 June 2025 | 143.29 (17.83%) | 121.80 | 121.52 - 144.15 | 0.78 times | Fri 30 May 2025 | 121.61 (17.21%) | 105.82 | 105.42 - 126.18 | 1.0659 times | Wed 30 April 2025 | 103.75 (3.36%) | 99.93 | 84.00 - 108.34 | 0.9819 times | Mon 31 March 2025 | 100.38 (-13.21%) | 116.61 | 94.01 - 116.61 | 0.9669 times | Fri 28 February 2025 | 115.66 (-12.54%) | 127.51 | 110.28 - 136.31 | 0.9513 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 171.29 |
| 20 day DMA | 169.38 |
| 35 day DMA | 159.28 |
| 50 day DMA | 150.38 |
| 100 day DMA | 140.57 |
| 150 day DMA | 136.71 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.2 | 179.75 | 176.09 |
| 12 day EMA | 174.34 | 172.57 | 169.94 |
| 20 day EMA | 168.9 | 167.3 | 165.22 |
| 35 day EMA | 160.04 | 158.62 | 156.95 |
| 50 day EMA | 151.58 | 150.25 | 148.75 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 179.25 | 175.45 |
| 12 day SMA | 171.29 | 169.14 | 166.87 |
| 20 day SMA | 169.38 | 168.52 | 166.65 |
| 35 day SMA | 159.28 | 157.96 | 156.52 |
| 50 day SMA | 150.38 | 149.17 | 147.96 |
| 100 day SMA | 140.57 | 140.11 | 139.61 |
| 150 day SMA | 136.71 | 136.19 | 135.63 |
| 200 day SMA | 128.61 | 128.31 | 128 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.