Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 173.63 and 178.5
| Daily Target 1 | 169.94 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 174.81 |
| Daily Target 4 | 177.32 |
| Daily Target 5 | 179.68 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 174.96 (2.15%) | 174.78 | 172.30 - 177.17 | 1.6537 times | Wed 31 December 2025 | 171.28 (-2.05%) | 174.91 | 170.96 - 175.59 | 1.0777 times | Tue 30 December 2025 | 174.87 (0.67%) | 173.77 | 173.73 - 175.85 | 0.6789 times | Mon 29 December 2025 | 173.71 (-0.74%) | 173.90 | 172.47 - 175.93 | 0.6718 times | Fri 26 December 2025 | 175.01 (-0.46%) | 176.30 | 173.39 - 176.30 | 0.4865 times | Wed 24 December 2025 | 175.81 (-0.27%) | 178.06 | 175.47 - 178.68 | 0.5482 times | Tue 23 December 2025 | 176.28 (0.62%) | 174.39 | 172.56 - 176.52 | 0.65 times | Mon 22 December 2025 | 175.19 (0.44%) | 177.44 | 173.81 - 179.00 | 1.1914 times | Fri 19 December 2025 | 174.42 (1.73%) | 172.80 | 172.71 - 176.50 | 2.4216 times | Thu 18 December 2025 | 171.46 (1.87%) | 174.45 | 170.06 - 175.93 | 0.6202 times | Wed 17 December 2025 | 168.31 (-4.2%) | 176.45 | 162.94 - 178.07 | 2.0527 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 172.96 and 179.17
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 171.56 |
| Weekly Target 3 | 174.36333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 180.57 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 174.96 (-0.03%) | 173.90 | 170.96 - 177.17 | 0.6778 times | Fri 26 December 2025 | 175.01 (0.34%) | 177.44 | 172.56 - 179.00 | 0.4775 times | Fri 19 December 2025 | 174.42 (-1.65%) | 179.63 | 162.94 - 181.06 | 1.3831 times | Fri 12 December 2025 | 177.35 (-3.67%) | 185.42 | 175.80 - 190.95 | 1.2286 times | Fri 05 December 2025 | 184.10 (5.21%) | 171.18 | 169.15 - 190.41 | 1.6143 times | Fri 28 November 2025 | 174.99 (10.56%) | 159.90 | 158.01 - 175.06 | 0.9766 times | Fri 21 November 2025 | 158.27 (-2.6%) | 160.65 | 150.80 - 169.39 | 0.9318 times | Fri 14 November 2025 | 162.50 (-4.43%) | 173.24 | 156.63 - 179.38 | 1.2219 times | Fri 07 November 2025 | 170.03 (14.78%) | 146.14 | 144.06 - 170.22 | 1.2227 times | Fri 31 October 2025 | 148.13 (0%) | 151.56 | 148.07 - 153.51 | 0.2657 times | Fri 31 October 2025 | 148.13 (5.17%) | 142.90 | 142.00 - 154.86 | 1.1559 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 173.63 and 178.5
| Monthly Target 1 | 169.94 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 174.81 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 174.96 (2.15%) | 174.78 | 172.30 - 177.17 | 0.0728 times | Wed 31 December 2025 | 171.28 (-2.12%) | 171.18 | 162.94 - 190.95 | 1.3534 times | Fri 28 November 2025 | 174.99 (18.13%) | 146.14 | 144.06 - 179.38 | 1.1536 times | Fri 31 October 2025 | 148.13 (18.99%) | 124.14 | 121.97 - 154.86 | 1.3147 times | Tue 30 September 2025 | 124.49 (-2.86%) | 125.51 | 122.29 - 134.22 | 1.4706 times | Fri 29 August 2025 | 128.15 (-6.56%) | 134.10 | 118.16 - 141.48 | 1.1374 times | Thu 31 July 2025 | 137.14 (-4.29%) | 141.72 | 133.38 - 144.00 | 0.6796 times | Mon 30 June 2025 | 143.29 (17.83%) | 121.80 | 121.52 - 144.15 | 0.7773 times | Fri 30 May 2025 | 121.61 (17.21%) | 105.82 | 105.42 - 126.18 | 1.0622 times | Wed 30 April 2025 | 103.75 (3.36%) | 99.93 | 84.00 - 108.34 | 0.9785 times | Mon 31 March 2025 | 100.38 (-13.21%) | 116.61 | 94.01 - 116.61 | 0.9636 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 173.97 |
| 12 day DMA | 173.92 |
| 20 day DMA | 178.03 |
| 35 day DMA | 173.1 |
| 50 day DMA | 166.95 |
| 100 day DMA | 148.12 |
| 150 day DMA | 143.57 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 173.61 | 174.78 |
| 12 day EMA | 174.8 | 174.77 | 175.4 |
| 20 day EMA | 174.34 | 174.27 | 174.58 |
| 35 day EMA | 170.23 | 169.95 | 169.87 |
| 50 day EMA | 165.3 | 164.91 | 164.65 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.97 | 174.14 | 175.14 |
| 12 day SMA | 173.92 | 173.94 | 174.45 |
| 20 day SMA | 178.03 | 178.45 | 178.78 |
| 35 day SMA | 173.1 | 172.96 | 173.16 |
| 50 day SMA | 166.95 | 166.24 | 165.62 |
| 100 day SMA | 148.12 | 147.62 | 147.09 |
| 150 day SMA | 143.57 | 143.22 | 142.9 |
| 200 day SMA | 134.59 | 134.27 | 133.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.