Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 101.61 and 104.13
| Daily Target 1 | 99.9 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 104.94 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.71 (1.12%) | 101.51 | 101.51 - 104.03 | 0.8381 times | Thu 25 April 2024 | 100.58 (-0.14%) | 100.68 | 99.50 - 101.59 | 0.8302 times | Wed 24 April 2024 | 100.72 (1.94%) | 100.57 | 98.40 - 101.85 | 0.5383 times | Tue 23 April 2024 | 98.80 (3.37%) | 95.96 | 95.17 - 99.64 | 0.8836 times | Mon 22 April 2024 | 95.58 (2.98%) | 93.36 | 91.93 - 96.54 | 1.2265 times | Fri 19 April 2024 | 92.81 (-2.47%) | 94.30 | 91.09 - 94.83 | 1.2548 times | Thu 18 April 2024 | 95.16 (-1.28%) | 96.20 | 94.22 - 96.45 | 0.9852 times | Wed 17 April 2024 | 96.39 (-3.47%) | 100.39 | 96.10 - 104.90 | 1.3566 times | Tue 16 April 2024 | 99.85 (2.4%) | 98.41 | 97.27 - 100.25 | 1.4227 times | Mon 15 April 2024 | 97.51 (-0.9%) | 99.36 | 97.33 - 99.70 | 0.6641 times | Fri 12 April 2024 | 98.40 (-3.98%) | 100.46 | 97.36 - 100.81 | 0.6611 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 96.82 and 108.92
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 99.223333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.71 (9.59%) | 93.36 | 91.93 - 104.03 | 0.9045 times | Fri 19 April 2024 | 92.81 (-5.68%) | 99.36 | 91.09 - 104.90 | 1.1909 times | Fri 12 April 2024 | 98.40 (-2.25%) | 101.29 | 97.36 - 103.26 | 0.8553 times | Fri 05 April 2024 | 100.67 (5.26%) | 96.24 | 95.85 - 104.59 | 1.3656 times | Thu 28 March 2024 | 95.64 (-2.48%) | 96.78 | 93.16 - 98.63 | 0.9284 times | Fri 22 March 2024 | 98.07 (9.59%) | 90.86 | 88.32 - 98.68 | 0.9303 times | Fri 15 March 2024 | 89.49 (-4.27%) | 92.05 | 88.18 - 93.83 | 0.9025 times | Fri 08 March 2024 | 93.48 (0.86%) | 93.64 | 90.36 - 99.21 | 0.9973 times | Fri 01 March 2024 | 92.68 (7.11%) | 86.89 | 84.22 - 93.63 | 1.1856 times | Fri 23 February 2024 | 86.53 (1.05%) | 84.16 | 82.36 - 88.06 | 0.7396 times | Fri 16 February 2024 | 85.63 (2.42%) | 84.21 | 81.14 - 87.22 | 1.2207 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 96.4 and 110.21
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 113.04 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.71 (6.35%) | 96.24 | 91.09 - 104.90 | 1.0932 times | Thu 28 March 2024 | 95.64 (8.28%) | 89.29 | 88.18 - 99.21 | 1.0099 times | Thu 29 February 2024 | 88.33 (2.44%) | 84.53 | 79.25 - 88.53 | 1.2946 times | Wed 31 January 2024 | 86.23 (-7.23%) | 91.95 | 81.33 - 93.38 | 0.9047 times | Fri 29 December 2023 | 92.95 (10.68%) | 83.59 | 83.42 - 96.09 | 0.7785 times | Thu 30 November 2023 | 83.98 (19.05%) | 70.60 | 69.51 - 85.25 | 1.0353 times | Tue 31 October 2023 | 70.54 (-13.53%) | 81.00 | 68.58 - 84.06 | 0.7114 times | Fri 29 September 2023 | 81.58 (-3.52%) | 84.98 | 75.95 - 85.41 | 0.8574 times | Thu 31 August 2023 | 84.56 (20.94%) | 69.38 | 66.86 - 85.42 | 1.4611 times | Mon 31 July 2023 | 69.92 (6.7%) | 65.69 | 61.28 - 70.17 | 0.8538 times | Fri 30 June 2023 | 65.53 (9.53%) | 60.06 | 58.40 - 65.76 | 1.1143 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.33 |
| 20 day DMA | 99.05 |
| 35 day DMA | 96.77 |
| 50 day DMA | 94.39 |
| 100 day DMA | 91.02 |
| 150 day DMA | 87.02 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 98.92 | 98.09 |
| 12 day EMA | 98.81 | 98.28 | 97.86 |
| 20 day EMA | 98.07 | 97.69 | 97.39 |
| 35 day EMA | 96.16 | 95.83 | 95.55 |
| 50 day EMA | 94.09 | 93.78 | 93.5 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 97.7 | 96.61 |
| 12 day SMA | 98.33 | 98.15 | 98.33 |
| 20 day SMA | 99.05 | 98.75 | 98.49 |
| 35 day SMA | 96.77 | 96.68 | 96.5 |
| 50 day SMA | 94.39 | 94.08 | 93.75 |
| 100 day SMA | 91.02 | 90.85 | 90.7 |
| 150 day SMA | 87.02 | 86.87 | 86.72 |
| 200 day SMA | 84.2 | 84.02 | 83.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.