Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 184.15 and 192.91
| Daily Target 1 | 177.34 |
| Daily Target 2 | 182.2 |
| Daily Target 3 | 186.1 |
| Daily Target 4 | 190.96 |
| Daily Target 5 | 194.86 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.06 (1.96%) | 183.36 | 181.24 - 190.00 | 1.3954 times | Wed 03 December 2025 | 183.46 (3.12%) | 177.27 | 175.50 - 183.90 | 1.5503 times | Tue 02 December 2025 | 177.91 (2.93%) | 175.11 | 174.79 - 180.10 | 0.9528 times | Mon 01 December 2025 | 172.85 (-1.22%) | 171.18 | 169.15 - 175.43 | 0.8641 times | Fri 28 November 2025 | 174.99 (4.12%) | 169.62 | 168.46 - 175.06 | 0.7832 times | Wed 26 November 2025 | 168.06 (1.31%) | 167.47 | 165.79 - 170.99 | 0.6448 times | Tue 25 November 2025 | 165.88 (-0.05%) | 162.36 | 159.00 - 166.18 | 1.1039 times | Mon 24 November 2025 | 165.97 (4.87%) | 159.90 | 158.01 - 166.88 | 1.0554 times | Fri 21 November 2025 | 158.27 (1.85%) | 155.41 | 150.80 - 160.55 | 0.6342 times | Thu 20 November 2025 | 155.39 (-3.82%) | 166.25 | 154.35 - 169.39 | 1.0157 times | Wed 19 November 2025 | 161.57 (2.12%) | 158.13 | 158.04 - 164.26 | 0.5898 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 178.11 and 198.96
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 174.14 |
| Weekly Target 3 | 182.07 |
| Weekly Target 4 | 194.99 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.06 (6.9%) | 171.18 | 169.15 - 190.00 | 1.2795 times | Fri 28 November 2025 | 174.99 (10.56%) | 159.90 | 158.01 - 175.06 | 0.9638 times | Fri 21 November 2025 | 158.27 (-2.6%) | 160.65 | 150.80 - 169.39 | 0.9195 times | Fri 14 November 2025 | 162.50 (-4.43%) | 173.24 | 156.63 - 179.38 | 1.2058 times | Fri 07 November 2025 | 170.03 (14.78%) | 146.14 | 144.06 - 170.22 | 1.2066 times | Fri 31 October 2025 | 148.13 (0%) | 151.56 | 148.07 - 153.51 | 0.2622 times | Fri 31 October 2025 | 148.13 (5.17%) | 142.90 | 142.00 - 154.86 | 1.1407 times | Fri 24 October 2025 | 140.85 (2.95%) | 138.61 | 133.35 - 142.61 | 0.7443 times | Fri 17 October 2025 | 136.82 (11.98%) | 126.55 | 124.74 - 140.98 | 1.0999 times | Fri 10 October 2025 | 122.18 (-4.1%) | 129.38 | 121.97 - 134.44 | 1.1777 times | Fri 03 October 2025 | 127.41 (-1.53%) | 130.54 | 122.29 - 130.99 | 1.0043 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 178.11 and 198.96
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 182.07 |
| Monthly Target 4 | 194.99 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.06 (6.9%) | 171.18 | 169.15 - 190.00 | 0.3477 times | Fri 28 November 2025 | 174.99 (18.13%) | 146.14 | 144.06 - 179.38 | 1.1675 times | Fri 31 October 2025 | 148.13 (18.99%) | 124.14 | 121.97 - 154.86 | 1.3305 times | Tue 30 September 2025 | 124.49 (-2.86%) | 125.51 | 122.29 - 134.22 | 1.4883 times | Fri 29 August 2025 | 128.15 (-6.56%) | 134.10 | 118.16 - 141.48 | 1.1511 times | Thu 31 July 2025 | 137.14 (-4.29%) | 141.72 | 133.38 - 144.00 | 0.6877 times | Mon 30 June 2025 | 143.29 (17.83%) | 121.80 | 121.52 - 144.15 | 0.7866 times | Fri 30 May 2025 | 121.61 (17.21%) | 105.82 | 105.42 - 126.18 | 1.075 times | Wed 30 April 2025 | 103.75 (3.36%) | 99.93 | 84.00 - 108.34 | 0.9903 times | Mon 31 March 2025 | 100.38 (-13.21%) | 116.61 | 94.01 - 116.61 | 0.9752 times | Fri 28 February 2025 | 115.66 (-12.54%) | 127.51 | 110.28 - 136.31 | 0.9594 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 179.25 |
| 12 day DMA | 169.14 |
| 20 day DMA | 168.52 |
| 35 day DMA | 157.96 |
| 50 day DMA | 149.17 |
| 100 day DMA | 140.11 |
| 150 day DMA | 136.19 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.75 | 176.09 | 172.41 |
| 12 day EMA | 172.57 | 169.94 | 167.48 |
| 20 day EMA | 167.3 | 165.22 | 163.3 |
| 35 day EMA | 158.86 | 157.2 | 155.65 |
| 50 day EMA | 150.51 | 149.02 | 147.61 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.25 | 175.45 | 171.94 |
| 12 day SMA | 169.14 | 166.87 | 165.12 |
| 20 day SMA | 168.52 | 166.65 | 164.69 |
| 35 day SMA | 157.96 | 156.52 | 155.04 |
| 50 day SMA | 149.17 | 147.96 | 146.87 |
| 100 day SMA | 140.11 | 139.61 | 139.14 |
| 150 day SMA | 136.19 | 135.63 | 135.1 |
| 200 day SMA | 128.31 | 128 | 127.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.