Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 11.59 and 11.83
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.02 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-1.26%) | 11.90 | 11.67 - 11.91 | 0.8717 times | Wed 24 December 2025 | 11.90 (-0.58%) | 11.94 | 11.84 - 12.02 | 0.2878 times | Tue 23 December 2025 | 11.97 (1.18%) | 11.74 | 11.74 - 12.11 | 0.927 times | Mon 22 December 2025 | 11.83 (0.85%) | 11.84 | 11.64 - 12.09 | 0.8825 times | Fri 19 December 2025 | 11.73 (-0.68%) | 11.76 | 11.64 - 12.00 | 0.7753 times | Thu 18 December 2025 | 11.81 (0%) | 12.03 | 11.77 - 12.10 | 1.2475 times | Wed 17 December 2025 | 11.81 (-4.06%) | 12.31 | 11.68 - 12.41 | 1.8625 times | Tue 16 December 2025 | 12.31 (-0.57%) | 12.26 | 12.17 - 12.45 | 0.9028 times | Mon 15 December 2025 | 12.38 (1.64%) | 12.29 | 12.16 - 12.48 | 1.3028 times | Fri 12 December 2025 | 12.18 (-2.4%) | 12.50 | 12.08 - 12.50 | 0.94 times | Thu 11 December 2025 | 12.48 (1.13%) | 12.35 | 12.10 - 12.58 | 1.19 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.46 and 11.93
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.5169 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 1.0604 times | Fri 12 December 2025 | 12.18 (4.28%) | 11.75 | 11.60 - 12.59 | 1.1888 times | Fri 05 December 2025 | 11.68 (-0.09%) | 11.52 | 11.25 - 12.06 | 1.1268 times | Fri 28 November 2025 | 11.69 (4.1%) | 11.30 | 11.06 - 11.79 | 0.7505 times | Fri 21 November 2025 | 11.23 (-5.15%) | 11.82 | 10.81 - 11.91 | 1.2195 times | Fri 14 November 2025 | 11.84 (-5.51%) | 12.67 | 11.50 - 13.05 | 1.1795 times | Fri 07 November 2025 | 12.53 (-16.58%) | 15.10 | 12.44 - 15.97 | 1.2309 times | Fri 31 October 2025 | 15.02 (0%) | 14.94 | 14.76 - 15.14 | 0.3858 times | Fri 31 October 2025 | 15.02 (6.07%) | 14.30 | 14.16 - 15.21 | 1.3408 times | Fri 24 October 2025 | 14.16 (10.8%) | 12.87 | 12.87 - 14.20 | 1.6198 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 11.5 and 12.84
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (0.51%) | 11.52 | 11.25 - 12.59 | 0.8885 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9998 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.3035 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.76 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5675 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7618 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8297 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.8656 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9463 times | Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.0773 times | Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.0737 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.91 | 11.92 |
| 12 day EMA | 11.92 | 11.95 | 11.96 |
| 20 day EMA | 11.95 | 11.97 | 11.98 |
| 35 day EMA | 12.26 | 12.29 | 12.31 |
| 50 day EMA | 12.51 | 12.54 | 12.57 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.83 |
| 12 day SMA | 12.04 | 12.08 | 12.07 |
| 20 day SMA | 11.92 | 11.91 | 11.89 |
| 35 day SMA | 11.86 | 11.97 | 12.06 |
| 50 day SMA | 12.57 | 12.6 | 12.62 |
| 100 day SMA | 13.2 | 13.22 | 13.25 |
| 150 day SMA | 13.3 | 13.3 | 13.31 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.