Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.21 and 12.72
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.85 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (1.48%) | 12.10 | 12.08 - 12.59 | 1.0956 times | Tue 09 December 2025 | 12.16 (2.96%) | 11.82 | 11.82 - 12.31 | 1.0843 times | Mon 08 December 2025 | 11.81 (1.11%) | 11.75 | 11.60 - 11.95 | 1.4432 times | Fri 05 December 2025 | 11.68 (-2.67%) | 11.90 | 11.61 - 12.06 | 0.8145 times | Thu 04 December 2025 | 12.00 (2.13%) | 11.69 | 11.64 - 12.02 | 0.9216 times | Wed 03 December 2025 | 11.75 (3.71%) | 11.41 | 11.25 - 11.78 | 1.2009 times | Tue 02 December 2025 | 11.33 (-1.05%) | 11.56 | 11.31 - 11.56 | 1.0717 times | Mon 01 December 2025 | 11.45 (-2.05%) | 11.52 | 11.26 - 11.66 | 0.9825 times | Fri 28 November 2025 | 11.69 (0.6%) | 11.62 | 11.46 - 11.76 | 0.5143 times | Wed 26 November 2025 | 11.62 (1.66%) | 11.42 | 11.28 - 11.79 | 0.8715 times | Tue 25 November 2025 | 11.43 (1.33%) | 11.29 | 11.22 - 11.55 | 0.9376 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.97 and 12.96
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (5.65%) | 11.75 | 11.60 - 12.59 | 0.771 times | Fri 05 December 2025 | 11.68 (-0.09%) | 11.52 | 11.25 - 12.06 | 1.0621 times | Fri 28 November 2025 | 11.69 (4.1%) | 11.30 | 11.06 - 11.79 | 0.7074 times | Fri 21 November 2025 | 11.23 (-5.15%) | 11.82 | 10.81 - 11.91 | 1.1495 times | Fri 14 November 2025 | 11.84 (-5.51%) | 12.67 | 11.50 - 13.05 | 1.1118 times | Fri 07 November 2025 | 12.53 (-16.58%) | 15.10 | 12.44 - 15.97 | 1.1602 times | Fri 31 October 2025 | 15.02 (0%) | 14.94 | 14.76 - 15.14 | 0.3637 times | Fri 31 October 2025 | 15.02 (6.07%) | 14.30 | 14.16 - 15.21 | 1.2638 times | Fri 24 October 2025 | 14.16 (10.8%) | 12.87 | 12.87 - 14.20 | 1.5268 times | Fri 17 October 2025 | 12.78 (4.16%) | 12.55 | 12.29 - 13.52 | 0.8838 times | Fri 10 October 2025 | 12.27 (-4.14%) | 12.94 | 12.23 - 13.01 | 0.7736 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 11.8 and 13.14
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (5.56%) | 11.52 | 11.25 - 12.59 | 0.4645 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 1.0463 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.3641 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.8419 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.594 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7972 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8683 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.9059 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9904 times | Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.1275 times | Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.1236 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.87 | 11.73 |
| 12 day EMA | 11.88 | 11.8 | 11.73 |
| 20 day EMA | 11.99 | 11.95 | 11.93 |
| 35 day EMA | 12.23 | 12.22 | 12.22 |
| 50 day EMA | 12.69 | 12.7 | 12.72 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.88 | 11.71 |
| 12 day SMA | 11.71 | 11.62 | 11.53 |
| 20 day SMA | 11.6 | 11.61 | 11.66 |
| 35 day SMA | 12.68 | 12.71 | 12.74 |
| 50 day SMA | 12.73 | 12.75 | 12.76 |
| 100 day SMA | 13.53 | 13.55 | 13.58 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 12.94 | 12.94 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.