Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 11.4 and 11.69
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.76 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.46 (1.06%) | 11.43 | 11.33 - 11.62 | 0.856 times | Thu 12 February 2026 | 11.34 (-2.49%) | 11.74 | 11.16 - 11.85 | 0.7246 times | Wed 11 February 2026 | 11.63 (1.93%) | 11.87 | 11.41 - 12.03 | 0.8645 times | Tue 10 February 2026 | 11.41 (2.15%) | 11.21 | 11.18 - 11.72 | 1.0696 times | Mon 09 February 2026 | 11.17 (0.99%) | 11.08 | 11.04 - 11.53 | 0.9029 times | Fri 06 February 2026 | 11.06 (-1.69%) | 11.30 | 10.73 - 11.52 | 1.4901 times | Thu 05 February 2026 | 11.25 (-16.67%) | 12.72 | 11.21 - 12.72 | 1.9986 times | Wed 04 February 2026 | 13.50 (-5.73%) | 14.40 | 13.44 - 14.50 | 0.9355 times | Tue 03 February 2026 | 14.32 (0.85%) | 14.28 | 13.94 - 14.56 | 0.4062 times | Mon 02 February 2026 | 14.20 (-0.84%) | 14.24 | 14.12 - 14.49 | 0.752 times | Fri 30 January 2026 | 14.32 (0.21%) | 14.14 | 14.13 - 14.63 | 0.5806 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.25 and 12.24
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.46 (3.62%) | 11.08 | 11.04 - 12.03 | 1.3984 times | Fri 06 February 2026 | 11.06 (-22.77%) | 14.24 | 10.73 - 14.56 | 1.7671 times | Fri 30 January 2026 | 14.32 (1.85%) | 14.14 | 13.67 - 14.63 | 0.8081 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 0.8291 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.0097 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 0.995 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.7477 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.4568 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 0.9372 times | Fri 12 December 2025 | 12.18 (4.28%) | 11.75 | 11.60 - 12.59 | 1.0507 times | Fri 05 December 2025 | 11.68 (-0.09%) | 11.52 | 11.25 - 12.06 | 0.9959 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 9.18 and 13.01
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.46 (-19.97%) | 14.24 | 10.73 - 14.56 | 0.8234 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 1.0151 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 1.0217 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 1.0071 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.313 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.7729 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5717 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7674 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8358 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.8719 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9533 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 12.5 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.74 |
| 12 day EMA | 12.14 | 12.26 | 12.43 |
| 20 day EMA | 12.46 | 12.57 | 12.7 |
| 35 day EMA | 12.51 | 12.57 | 12.64 |
| 50 day EMA | 12.34 | 12.38 | 12.42 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.32 | 11.3 |
| 12 day SMA | 12.5 | 12.7 | 12.91 |
| 20 day SMA | 13.08 | 13.18 | 13.28 |
| 35 day SMA | 12.75 | 12.76 | 12.78 |
| 50 day SMA | 12.53 | 12.53 | 12.53 |
| 100 day SMA | 12.69 | 12.71 | 12.72 |
| 150 day SMA | 13.28 | 13.3 | 13.31 |
| 200 day SMA | 13.15 | 13.15 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.